EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:06 | - | 120,220 |
14.10.24 15:48:04 | - | 120,200 |
14.10.24 15:47:57 | - | 120,200 |
14.10.24 15:47:32 | - | 120,180 |
14.10.24 15:47:16 | - | 120,200 |
14.10.24 15:47:09 | - | 120,200 |
14.10.24 15:47:01 | - | 120,200 |
14.10.24 15:46:54 | - | 120,200 |
14.10.24 15:46:48 | - | 120,200 |
14.10.24 15:46:39 | - | 120,160 |
14.10.24 15:46:35 | - | 120,100 |
14.10.24 15:46:29 | - | 120,100 |
14.10.24 15:46:23 | - | 120,100 |
14.10.24 15:46:06 | - | 120,100 |
14.10.24 15:46:02 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:45:59 | - | 120,100 |
14.10.24 15:45:35 | - | 120,020 |
14.10.24 15:45:27 | - | 120,040 |
14.10.24 15:45:22 | - | 120,100 |
14.10.24 15:45:18 | - | 120,040 |
14.10.24 15:45:10 | - | 120,000 |
14.10.24 15:45:06 | - | 120,040 |
14.10.24 15:45:02 | - | 120,100 |
14.10.24 15:44:58 | - | 120,060 |
14.10.24 15:44:56 | - | 120,140 |
14.10.24 15:44:48 | - | 120,160 |
14.10.24 15:44:41 | - | 120,200 |
14.10.24 15:44:32 | - | 120,200 |
14.10.24 15:44:23 | - | 120,140 |
14.10.24 15:44:21 | - | 120,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:19 | - | 120,180 |
14.10.24 15:44:14 | - | 120,240 |
14.10.24 15:44:11 | - | 120,220 |
14.10.24 15:44:08 | - | 120,180 |
14.10.24 15:44:01 | - | 120,100 |
14.10.24 15:43:53 | - | 120,140 |
14.10.24 15:43:46 | - | 120,080 |
14.10.24 15:43:42 | - | 120,120 |
14.10.24 15:43:36 | - | 120,160 |
14.10.24 15:43:26 | - | 120,020 |
14.10.24 15:43:19 | - | 120,080 |
14.10.24 15:43:15 | - | 120,000 |
14.10.24 15:43:02 | - | 119,920 |
14.10.24 15:42:53 | - | 119,860 |
14.10.24 15:42:43 | - | 119,820 |