EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:27:56 | - | 119,980 |
14.10.24 16:27:50 | - | 119,980 |
14.10.24 16:26:38 | - | 119,980 |
14.10.24 16:26:29 | - | 120,020 |
14.10.24 16:26:20 | - | 120,060 |
14.10.24 16:25:45 | - | 120,100 |
14.10.24 16:25:06 | - | 120,100 |
14.10.24 16:25:04 | - | 120,080 |
14.10.24 16:24:20 | - | 120,160 |
14.10.24 16:23:19 | - | 120,200 |
14.10.24 16:23:14 | - | 120,280 |
14.10.24 16:23:08 | - | 120,240 |
14.10.24 16:22:46 | - | 120,160 |
14.10.24 16:22:35 | - | 120,120 |
14.10.24 16:22:30 | - | 120,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:22:02 | - | 120,120 |
14.10.24 16:21:41 | - | 120,140 |
14.10.24 16:21:30 | - | 120,080 |
14.10.24 16:21:29 | - | 120,080 |
14.10.24 16:21:20 | - | 120,040 |
14.10.24 16:21:12 | - | 120,020 |
14.10.24 16:21:00 | - | 120,040 |
14.10.24 16:20:59 | - | 120,100 |
14.10.24 16:20:57 | - | 120,060 |
14.10.24 16:20:40 | - | 120,040 |
14.10.24 16:20:29 | - | 119,980 |
14.10.24 16:20:13 | - | 119,980 |
14.10.24 16:20:06 | - | 120,060 |
14.10.24 16:20:02 | - | 120,100 |
14.10.24 16:19:49 | - | 120,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:25 | - | 120,040 |
14.10.24 16:19:23 | - | 120,040 |
14.10.24 16:19:18 | - | 120,060 |
14.10.24 16:19:17 | - | 120,020 |
14.10.24 16:19:09 | - | 120,060 |
14.10.24 16:19:04 | - | 120,020 |
14.10.24 16:18:47 | - | 120,060 |
14.10.24 16:18:41 | - | 120,080 |
14.10.24 16:18:31 | - | 120,060 |
14.10.24 16:18:19 | - | 120,020 |
14.10.24 16:18:14 | - | 120,060 |
14.10.24 16:18:09 | - | 120,080 |
14.10.24 16:18:07 | - | 120,060 |
14.10.24 16:17:58 | - | 120,100 |
14.10.24 16:17:46 | - | 120,140 |