EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:30 | - | 120,300 |
14.10.24 21:52:18 | - | 120,280 |
14.10.24 21:52:07 | - | 120,240 |
14.10.24 21:52:03 | - | 120,200 |
14.10.24 21:51:27 | - | 120,160 |
14.10.24 21:51:18 | - | 120,120 |
14.10.24 21:50:37 | - | 120,160 |
14.10.24 21:50:27 | - | 120,200 |
14.10.24 21:50:19 | - | 120,240 |
14.10.24 21:50:14 | - | 120,260 |
14.10.24 21:50:12 | - | 120,240 |
14.10.24 21:50:03 | - | 120,280 |
14.10.24 21:49:33 | - | 120,280 |
14.10.24 21:49:24 | - | 120,300 |
14.10.24 21:49:21 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:19 | - | 120,260 |
14.10.24 21:48:54 | - | 120,220 |
14.10.24 21:48:19 | - | 120,200 |
14.10.24 21:48:16 | - | 120,160 |
14.10.24 21:47:50 | - | 120,140 |
14.10.24 21:47:06 | - | 120,080 |
14.10.24 21:46:08 | - | 120,080 |
14.10.24 21:45:44 | - | 120,100 |
14.10.24 21:44:40 | - | 120,140 |
14.10.24 21:44:15 | - | 120,100 |
14.10.24 21:44:09 | - | 120,040 |
14.10.24 21:43:20 | - | 120,060 |
14.10.24 21:42:50 | - | 120,040 |
14.10.24 21:42:40 | - | 120,080 |
14.10.24 21:42:35 | - | 120,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:46 | - | 120,000 |
14.10.24 21:41:35 | - | 119,980 |
14.10.24 21:41:10 | - | 119,980 |
14.10.24 21:40:34 | - | 119,940 |
14.10.24 21:40:33 | - | 119,960 |
14.10.24 21:40:32 | - | 119,960 |
14.10.24 21:40:12 | - | 119,920 |
14.10.24 21:40:01 | - | 119,880 |
14.10.24 21:39:58 | - | 119,840 |
14.10.24 21:39:39 | - | 119,820 |
14.10.24 21:39:24 | - | 119,800 |
14.10.24 21:39:11 | - | 119,840 |
14.10.24 21:39:09 | - | 119,800 |
14.10.24 21:39:01 | - | 119,760 |
14.10.24 21:38:53 | - | 119,800 |