EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:26:35 | - | 118,120 |
15.10.24 08:16:26 | - | 118,100 |
15.10.24 08:10:45 | - | 118,080 |
15.10.24 08:09:58 | - | 118,040 |
15.10.24 08:00:01 | - | 118,900 |
15.10.24 07:50:18 | - | 118,920 |
14.10.24 22:24:24 | - | 120,120 |
14.10.24 22:18:33 | - | 120,140 |
14.10.24 22:04:48 | - | 120,120 |
14.10.24 22:00:49 | - | 120,180 |
14.10.24 22:00:04 | - | 120,340 |
14.10.24 21:59:57 | - | 120,360 |
14.10.24 21:59:53 | - | 120,320 |
14.10.24 21:59:50 | - | 120,260 |
14.10.24 21:59:41 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:21 | - | 120,260 |
14.10.24 21:59:16 | - | 120,300 |
14.10.24 21:59:11 | - | 120,360 |
14.10.24 21:59:02 | - | 120,380 |
14.10.24 21:59:01 | - | 120,420 |
14.10.24 21:58:56 | - | 120,360 |
14.10.24 21:58:37 | - | 120,400 |
14.10.24 21:58:32 | - | 120,360 |
14.10.24 21:57:48 | - | 120,400 |
14.10.24 21:57:28 | - | 120,440 |
14.10.24 21:57:12 | - | 120,460 |
14.10.24 21:56:59 | - | 120,500 |
14.10.24 21:56:53 | - | 120,460 |
14.10.24 21:56:33 | - | 120,440 |
14.10.24 21:56:28 | - | 120,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:12 | - | 120,480 |
14.10.24 21:55:29 | - | 120,440 |
14.10.24 21:55:17 | - | 120,400 |
14.10.24 21:55:12 | - | 120,360 |
14.10.24 21:54:53 | - | 120,320 |
14.10.24 21:54:47 | - | 120,360 |
14.10.24 21:54:06 | - | 120,400 |
14.10.24 21:53:25 | - | 120,360 |
14.10.24 21:53:09 | - | 120,400 |
14.10.24 21:53:02 | - | 120,360 |
14.10.24 21:52:52 | - | 120,340 |
14.10.24 21:52:48 | - | 120,300 |
14.10.24 21:52:47 | - | 120,340 |
14.10.24 21:52:42 | - | 120,380 |
14.10.24 21:52:33 | - | 120,340 |