EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:00:56 | - | 116,980 |
15.10.24 12:00:47 | - | 116,940 |
15.10.24 12:00:36 | - | 116,980 |
15.10.24 12:00:29 | - | 117,000 |
15.10.24 12:00:12 | - | 116,960 |
15.10.24 12:00:07 | - | 116,960 |
15.10.24 11:59:58 | - | 116,920 |
15.10.24 11:59:55 | - | 116,960 |
15.10.24 11:59:47 | - | 116,960 |
15.10.24 11:58:42 | - | 116,980 |
15.10.24 11:57:20 | - | 116,940 |
15.10.24 11:57:08 | - | 116,980 |
15.10.24 11:56:17 | - | 116,940 |
15.10.24 11:55:29 | - | 116,900 |
15.10.24 11:54:29 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:52:22 | - | 116,880 |
15.10.24 11:51:41 | - | 116,840 |
15.10.24 11:50:32 | - | 116,860 |
15.10.24 11:49:33 | - | 116,800 |
15.10.24 11:47:32 | - | 117,040 |
15.10.24 11:46:32 | - | 117,040 |
15.10.24 11:43:43 | - | 117,060 |
15.10.24 11:43:12 | - | 117,060 |
15.10.24 11:40:16 | - | 117,060 |
15.10.24 11:39:39 | - | 117,040 |
15.10.24 11:38:56 | - | 117,040 |
15.10.24 11:37:19 | - | 117,040 |
15.10.24 11:31:58 | - | 117,060 |
15.10.24 11:31:30 | - | 117,080 |
15.10.24 11:31:17 | - | 117,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:31:16 | - | 117,080 |
15.10.24 11:31:02 | - | 117,060 |
15.10.24 11:30:48 | - | 117,060 |
15.10.24 11:30:36 | - | 117,060 |
15.10.24 11:29:14 | - | 117,060 |
15.10.24 11:28:37 | - | 117,060 |
15.10.24 11:27:54 | - | 117,060 |
15.10.24 11:26:28 | - | 117,100 |
15.10.24 11:20:29 | - | 117,160 |
15.10.24 11:19:18 | - | 117,220 |
15.10.24 11:18:22 | - | 117,160 |
15.10.24 11:18:06 | - | 117,100 |
15.10.24 11:16:36 | - | 117,160 |
15.10.24 11:15:54 | - | 117,100 |
15.10.24 11:15:51 | - | 117,160 |