EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:09 | - | 116,040 |
18.10.24 15:30:54 | - | 116,220 |
18.10.24 15:30:26 | - | 116,200 |
18.10.24 15:30:08 | - | 116,200 |
18.10.24 15:30:06 | - | 116,260 |
18.10.24 15:30:01 | - | 116,020 |
18.10.24 15:29:57 | - | 116,000 |
18.10.24 15:29:56 | - | 115,940 |
18.10.24 15:29:55 | - | 115,860 |
18.10.24 15:29:54 | - | 115,760 |
18.10.24 15:29:51 | - | 115,820 |
18.10.24 15:29:42 | - | 115,700 |
18.10.24 15:29:13 | - | 115,700 |
18.10.24 15:28:31 | - | 115,700 |
18.10.24 15:28:03 | - | 115,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:01 | - | 115,620 |
18.10.24 15:27:09 | - | 115,680 |
18.10.24 15:25:03 | - | 115,660 |
18.10.24 15:25:01 | - | 115,600 |
18.10.24 15:23:36 | - | 115,680 |
18.10.24 15:18:04 | - | 115,680 |
18.10.24 15:18:02 | - | 115,840 |
18.10.24 15:17:48 | - | 116,240 |
18.10.24 15:15:00 | - | 115,920 |
18.10.24 15:11:01 | - | 115,860 |
18.10.24 15:10:59 | - | 115,920 |
18.10.24 15:10:58 | - | 116,060 |
18.10.24 15:10:57 | - | 115,860 |
18.10.24 15:05:56 | - | 115,920 |
18.10.24 15:05:27 | - | 115,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:03:06 | - | 116,040 |
18.10.24 15:02:32 | - | 116,080 |
18.10.24 15:01:42 | - | 116,020 |
18.10.24 15:01:14 | - | 115,980 |
18.10.24 15:00:29 | - | 116,040 |
18.10.24 15:00:05 | - | 116,100 |
18.10.24 14:58:56 | - | 116,040 |
18.10.24 14:58:16 | - | 115,980 |
18.10.24 14:55:05 | - | 116,040 |
18.10.24 14:54:41 | - | 115,980 |
18.10.24 14:53:23 | - | 116,040 |
18.10.24 14:53:04 | - | 115,980 |
18.10.24 14:52:51 | - | 116,040 |
18.10.24 14:52:08 | - | 115,980 |
18.10.24 14:51:47 | - | 116,020 |