EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:29:09 | - | 116,060 |
18.10.24 12:28:32 | - | 116,100 |
18.10.24 12:27:41 | - | 116,040 |
18.10.24 12:27:31 | - | 116,000 |
18.10.24 12:21:14 | - | 116,080 |
18.10.24 12:19:21 | - | 116,000 |
18.10.24 12:11:12 | - | 116,060 |
18.10.24 12:10:55 | - | 116,120 |
18.10.24 12:08:50 | - | 116,180 |
18.10.24 12:03:46 | - | 116,140 |
18.10.24 12:03:44 | - | 116,220 |
18.10.24 12:03:43 | - | 116,260 |
18.10.24 12:01:58 | - | 116,320 |
18.10.24 12:01:51 | - | 116,380 |
18.10.24 12:00:16 | - | 116,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:58:33 | - | 116,480 |
18.10.24 11:57:31 | - | 116,520 |
18.10.24 11:57:27 | - | 116,580 |
18.10.24 11:53:22 | - | 116,680 |
18.10.24 11:52:50 | - | 116,620 |
18.10.24 11:52:45 | - | 116,680 |
18.10.24 11:52:14 | - | 116,600 |
18.10.24 11:51:38 | - | 116,640 |
18.10.24 11:46:58 | - | 116,580 |
18.10.24 11:44:18 | - | 116,640 |
18.10.24 11:38:56 | - | 116,580 |
18.10.24 11:38:13 | - | 116,620 |
18.10.24 11:35:55 | - | 116,680 |
18.10.24 11:35:07 | - | 116,560 |
18.10.24 11:34:59 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:34:16 | - | 116,560 |
18.10.24 11:31:09 | - | 116,620 |
18.10.24 11:30:24 | - | 116,680 |
18.10.24 11:21:39 | - | 116,760 |
18.10.24 11:20:55 | - | 116,700 |
18.10.24 11:15:52 | - | 116,760 |
18.10.24 11:15:42 | - | 116,820 |
18.10.24 11:14:34 | - | 116,860 |
18.10.24 11:14:06 | - | 116,800 |
18.10.24 11:13:49 | - | 116,740 |
18.10.24 11:13:07 | - | 116,680 |
18.10.24 11:10:21 | - | 116,640 |
18.10.24 11:08:31 | - | 116,700 |
18.10.24 11:08:04 | - | 116,660 |
18.10.24 11:06:04 | - | 116,580 |