EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:11:13 | - | 116,680 |
18.10.24 09:01:22 | - | 116,640 |
18.10.24 08:56:54 | - | 116,620 |
18.10.24 08:52:05 | - | 116,560 |
18.10.24 08:46:14 | - | 116,620 |
18.10.24 08:43:32 | - | 116,640 |
18.10.24 08:40:01 | - | 116,700 |
18.10.24 08:32:28 | - | 116,640 |
18.10.24 08:30:10 | - | 116,640 |
18.10.24 08:28:48 | - | 116,580 |
18.10.24 08:17:13 | - | 116,620 |
18.10.24 08:07:38 | - | 116,660 |
18.10.24 08:06:14 | - | 116,600 |
18.10.24 08:03:02 | - | 116,660 |
18.10.24 08:00:02 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:45:56 | - | 116,600 |
18.10.24 07:22:04 | - | 116,600 |
18.10.24 07:15:59 | - | 116,580 |
17.10.24 22:30:51 | - | 116,800 |
17.10.24 22:25:46 | - | 116,840 |
17.10.24 22:16:00 | - | 116,820 |
17.10.24 22:05:33 | - | 116,840 |
17.10.24 22:00:03 | - | 116,800 |
17.10.24 22:00:01 | - | 117,080 |
17.10.24 21:59:51 | - | 117,100 |
17.10.24 21:59:46 | - | 117,060 |
17.10.24 21:59:40 | - | 117,020 |
17.10.24 21:59:18 | - | 116,980 |
17.10.24 21:59:07 | - | 117,020 |
17.10.24 21:58:53 | - | 117,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | - | 117,100 |
17.10.24 21:57:29 | - | 117,060 |
17.10.24 21:57:19 | - | 117,020 |
17.10.24 21:57:09 | - | 117,020 |
17.10.24 21:57:06 | - | 117,000 |
17.10.24 21:56:26 | - | 116,980 |
17.10.24 21:56:13 | - | 117,060 |
17.10.24 21:55:36 | - | 117,020 |
17.10.24 21:55:28 | - | 117,000 |
17.10.24 21:54:56 | - | 116,960 |
17.10.24 21:54:45 | - | 117,000 |
17.10.24 21:54:36 | - | 116,960 |
17.10.24 21:54:28 | - | 116,940 |
17.10.24 21:51:10 | - | 116,900 |
17.10.24 21:50:58 | - | 116,860 |