EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:42 | - | 117,020 |
17.10.24 21:26:59 | - | 117,060 |
17.10.24 21:26:18 | - | 117,040 |
17.10.24 21:25:24 | - | 117,000 |
17.10.24 21:25:21 | - | 116,980 |
17.10.24 21:24:10 | - | 116,940 |
17.10.24 21:23:44 | - | 116,940 |
17.10.24 21:22:15 | - | 116,940 |
17.10.24 21:21:28 | - | 116,980 |
17.10.24 21:20:58 | - | 116,940 |
17.10.24 21:20:57 | - | 116,960 |
17.10.24 21:19:58 | - | 116,960 |
17.10.24 21:17:59 | - | 117,020 |
17.10.24 21:17:08 | - | 117,040 |
17.10.24 21:16:03 | - | 117,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:24 | - | 117,040 |
17.10.24 21:14:42 | - | 117,000 |
17.10.24 21:13:39 | - | 116,980 |
17.10.24 21:13:38 | - | 116,940 |
17.10.24 21:13:32 | - | 117,000 |
17.10.24 21:13:24 | - | 117,000 |
17.10.24 21:12:21 | - | 117,040 |
17.10.24 21:11:46 | - | 117,060 |
17.10.24 21:11:39 | - | 117,040 |
17.10.24 21:10:41 | - | 117,040 |
17.10.24 21:08:20 | - | 117,020 |
17.10.24 21:08:10 | - | 117,060 |
17.10.24 21:06:29 | - | 117,040 |
17.10.24 21:04:29 | - | 117,040 |
17.10.24 21:03:49 | - | 117,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:02 | - | 117,060 |
17.10.24 21:02:56 | - | 117,060 |
17.10.24 21:02:22 | - | 117,060 |
17.10.24 21:01:11 | - | 117,020 |
17.10.24 21:01:03 | - | 117,020 |
17.10.24 21:00:52 | - | 116,980 |
17.10.24 21:00:07 | - | 116,940 |
17.10.24 20:59:41 | - | 116,980 |
17.10.24 20:56:35 | - | 116,940 |
17.10.24 20:55:51 | - | 116,920 |
17.10.24 20:55:16 | - | 116,940 |
17.10.24 20:55:02 | - | 116,900 |
17.10.24 20:54:14 | - | 116,920 |
17.10.24 20:53:52 | - | 116,900 |
17.10.24 20:51:31 | - | 116,920 |