EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:05:04 | - | 116,540 |
18.10.24 11:05:02 | - | 116,580 |
18.10.24 11:02:20 | - | 116,520 |
18.10.24 10:58:18 | - | 116,560 |
18.10.24 10:55:32 | - | 116,620 |
18.10.24 10:53:36 | - | 116,680 |
18.10.24 10:51:45 | - | 116,740 |
18.10.24 10:49:58 | - | 116,800 |
18.10.24 10:49:55 | - | 116,860 |
18.10.24 10:45:55 | - | 116,920 |
18.10.24 10:44:01 | - | 116,840 |
18.10.24 10:42:40 | - | 116,900 |
18.10.24 10:41:22 | - | 116,840 |
18.10.24 10:40:33 | - | 116,780 |
18.10.24 10:38:23 | - | 116,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:37:53 | - | 116,780 |
18.10.24 10:36:56 | - | 116,840 |
18.10.24 10:36:53 | - | 116,800 |
18.10.24 10:31:11 | - | 116,720 |
18.10.24 10:31:02 | - | 116,660 |
18.10.24 10:28:41 | - | 116,580 |
18.10.24 10:26:55 | - | 116,640 |
18.10.24 10:26:30 | - | 116,700 |
18.10.24 10:22:58 | - | 116,620 |
18.10.24 10:17:20 | - | 116,660 |
18.10.24 10:16:56 | - | 116,600 |
18.10.24 10:16:24 | - | 116,540 |
18.10.24 10:16:01 | - | 116,500 |
18.10.24 10:15:17 | - | 116,440 |
18.10.24 10:14:32 | - | 116,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:14:30 | - | 116,380 |
18.10.24 10:08:42 | - | 116,420 |
18.10.24 10:07:59 | - | 116,380 |
18.10.24 10:07:57 | - | 116,400 |
18.10.24 10:05:50 | - | 116,440 |
18.10.24 10:05:34 | - | 116,400 |
18.10.24 10:04:49 | - | 116,460 |
18.10.24 10:01:22 | - | 116,500 |
18.10.24 10:00:03 | - | 116,560 |
18.10.24 09:59:53 | - | 116,700 |
18.10.24 09:57:13 | - | 116,640 |
18.10.24 09:32:31 | - | 116,680 |
18.10.24 09:26:13 | - | 116,660 |
18.10.24 09:20:05 | - | 116,680 |
18.10.24 09:17:10 | - | 116,640 |