EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:35 | - | 115,940 |
18.10.24 15:35:32 | - | 116,000 |
18.10.24 15:35:30 | - | 115,960 |
18.10.24 15:35:26 | - | 115,920 |
18.10.24 15:35:14 | - | 115,820 |
18.10.24 15:35:09 | - | 115,820 |
18.10.24 15:35:03 | - | 115,800 |
18.10.24 15:34:55 | - | 115,800 |
18.10.24 15:34:53 | - | 115,820 |
18.10.24 15:34:50 | - | 115,800 |
18.10.24 15:34:49 | - | 115,840 |
18.10.24 15:34:45 | - | 115,880 |
18.10.24 15:34:43 | - | 115,880 |
18.10.24 15:34:37 | - | 115,840 |
18.10.24 15:34:26 | - | 115,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:25 | - | 115,840 |
18.10.24 15:34:24 | - | 115,920 |
18.10.24 15:34:20 | - | 116,000 |
18.10.24 15:34:16 | - | 115,960 |
18.10.24 15:34:01 | - | 115,920 |
18.10.24 15:33:40 | - | 115,920 |
18.10.24 15:33:39 | - | 115,900 |
18.10.24 15:33:16 | - | 116,100 |
18.10.24 15:33:06 | - | 116,140 |
18.10.24 15:32:53 | - | 116,220 |
18.10.24 15:32:45 | - | 116,220 |
18.10.24 15:32:24 | - | 116,220 |
18.10.24 15:32:16 | - | 116,300 |
18.10.24 15:32:07 | - | 116,300 |
18.10.24 15:32:01 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:51 | - | 116,300 |
18.10.24 15:31:41 | - | 116,300 |
18.10.24 15:31:38 | - | 116,300 |
18.10.24 15:31:34 | - | 116,300 |
18.10.24 15:31:32 | - | 116,300 |
18.10.24 15:31:31 | - | 116,340 |
18.10.24 15:31:28 | - | 116,300 |
18.10.24 15:31:27 | - | 116,260 |
18.10.24 15:31:22 | - | 116,220 |
18.10.24 15:31:19 | - | 116,220 |
18.10.24 15:31:18 | - | 116,220 |
18.10.24 15:31:16 | - | 116,260 |
18.10.24 15:31:15 | - | 116,300 |
18.10.24 15:31:13 | - | 116,220 |
18.10.24 15:31:10 | - | 115,940 |