EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:27 | - | 116,220 |
18.10.24 15:47:26 | - | 116,180 |
18.10.24 15:47:25 | - | 116,160 |
18.10.24 15:47:16 | - | 116,140 |
18.10.24 15:47:15 | - | 116,180 |
18.10.24 15:47:09 | - | 116,100 |
18.10.24 15:47:07 | - | 116,120 |
18.10.24 15:47:02 | - | 116,100 |
18.10.24 15:47:00 | - | 116,000 |
18.10.24 15:46:57 | - | 116,000 |
18.10.24 15:46:44 | - | 115,980 |
18.10.24 15:46:42 | - | 115,960 |
18.10.24 15:46:37 | - | 115,880 |
18.10.24 15:46:36 | - | 115,920 |
18.10.24 15:46:04 | - | 115,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:55 | - | 115,900 |
18.10.24 15:45:42 | - | 115,980 |
18.10.24 15:45:40 | - | 115,940 |
18.10.24 15:45:37 | - | 115,920 |
18.10.24 15:45:35 | - | 115,920 |
18.10.24 15:45:24 | - | 115,780 |
18.10.24 15:45:14 | - | 115,840 |
18.10.24 15:45:11 | - | 115,860 |
18.10.24 15:45:10 | - | 115,860 |
18.10.24 15:44:56 | - | 115,880 |
18.10.24 15:44:55 | - | 115,920 |
18.10.24 15:44:45 | - | 115,980 |
18.10.24 15:44:02 | - | 115,940 |
18.10.24 15:43:51 | - | 115,940 |
18.10.24 15:43:16 | - | 115,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:10 | - | 115,920 |
18.10.24 15:43:09 | - | 115,940 |
18.10.24 15:43:03 | - | 115,900 |
18.10.24 15:43:00 | - | 116,060 |
18.10.24 15:42:42 | - | 116,100 |
18.10.24 15:42:40 | - | 116,060 |
18.10.24 15:42:30 | - | 116,020 |
18.10.24 15:42:28 | - | 115,980 |
18.10.24 15:42:27 | - | 115,960 |
18.10.24 15:42:23 | - | 115,880 |
18.10.24 15:42:10 | - | 115,840 |
18.10.24 15:41:23 | - | 115,840 |
18.10.24 15:41:13 | - | 115,900 |
18.10.24 15:41:11 | - | 115,920 |
18.10.24 15:41:09 | - | 115,960 |