EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:26 | - | 116,100 |
18.10.24 16:10:04 | - | 116,180 |
18.10.24 16:09:54 | - | 116,160 |
18.10.24 16:09:51 | - | 116,160 |
18.10.24 16:09:23 | - | 116,200 |
18.10.24 16:09:13 | - | 116,240 |
18.10.24 16:09:07 | - | 116,220 |
18.10.24 16:09:04 | - | 116,220 |
18.10.24 16:09:02 | - | 116,220 |
18.10.24 16:08:56 | - | 116,240 |
18.10.24 16:08:49 | - | 116,280 |
18.10.24 16:08:46 | - | 116,260 |
18.10.24 16:08:41 | - | 116,300 |
18.10.24 16:08:19 | - | 116,260 |
18.10.24 16:08:03 | - | 116,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:44 | - | 116,280 |
18.10.24 16:07:30 | - | 116,240 |
18.10.24 16:07:17 | - | 116,280 |
18.10.24 16:07:09 | - | 116,240 |
18.10.24 16:07:04 | - | 116,240 |
18.10.24 16:06:51 | - | 116,200 |
18.10.24 16:06:43 | - | 116,160 |
18.10.24 16:06:38 | - | 116,140 |
18.10.24 16:06:23 | - | 116,160 |
18.10.24 16:06:21 | - | 116,160 |
18.10.24 16:06:16 | - | 116,120 |
18.10.24 16:06:08 | - | 116,160 |
18.10.24 16:06:03 | - | 116,160 |
18.10.24 16:05:21 | - | 116,160 |
18.10.24 16:05:19 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:18 | - | 116,200 |
18.10.24 16:05:15 | - | 116,160 |
18.10.24 16:05:12 | - | 116,240 |
18.10.24 16:05:06 | - | 116,200 |
18.10.24 16:05:05 | - | 116,160 |
18.10.24 16:04:55 | - | 116,140 |
18.10.24 16:04:36 | - | 116,140 |
18.10.24 16:04:17 | - | 116,200 |
18.10.24 16:03:57 | - | 116,160 |
18.10.24 16:03:54 | - | 116,160 |
18.10.24 16:03:50 | - | 116,180 |
18.10.24 16:03:49 | - | 116,200 |
18.10.24 16:03:44 | - | 116,200 |
18.10.24 16:03:31 | - | 116,200 |
18.10.24 16:03:27 | - | 116,200 |