EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:19 | - | 115,580 |
18.10.24 16:15:01 | - | 115,620 |
18.10.24 16:14:35 | - | 115,640 |
18.10.24 16:14:33 | - | 115,620 |
18.10.24 16:14:23 | - | 115,660 |
18.10.24 16:14:22 | - | 115,580 |
18.10.24 16:14:06 | - | 115,620 |
18.10.24 16:14:05 | - | 115,580 |
18.10.24 16:14:04 | - | 115,600 |
18.10.24 16:13:48 | - | 115,560 |
18.10.24 16:13:43 | - | 115,580 |
18.10.24 16:13:38 | - | 115,600 |
18.10.24 16:13:34 | - | 115,660 |
18.10.24 16:13:33 | - | 115,640 |
18.10.24 16:13:23 | - | 115,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:17 | - | 115,600 |
18.10.24 16:13:15 | - | 115,680 |
18.10.24 16:13:11 | - | 115,640 |
18.10.24 16:13:10 | - | 115,700 |
18.10.24 16:13:08 | - | 115,660 |
18.10.24 16:12:44 | - | 115,620 |
18.10.24 16:12:23 | - | 115,580 |
18.10.24 16:12:18 | - | 115,520 |
18.10.24 16:12:14 | - | 115,560 |
18.10.24 16:12:11 | - | 115,600 |
18.10.24 16:12:08 | - | 115,600 |
18.10.24 16:12:06 | - | 115,700 |
18.10.24 16:12:02 | - | 115,660 |
18.10.24 16:11:54 | - | 115,720 |
18.10.24 16:11:51 | - | 115,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:46 | - | 115,720 |
18.10.24 16:11:43 | - | 115,720 |
18.10.24 16:11:40 | - | 115,760 |
18.10.24 16:11:37 | - | 115,700 |
18.10.24 16:11:33 | - | 115,680 |
18.10.24 16:11:31 | - | 115,720 |
18.10.24 16:11:28 | - | 115,760 |
18.10.24 16:11:26 | - | 115,800 |
18.10.24 16:11:22 | - | 115,980 |
18.10.24 16:11:20 | - | 116,000 |
18.10.24 16:11:19 | - | 115,960 |
18.10.24 16:11:17 | - | 116,020 |
18.10.24 16:11:13 | - | 116,060 |
18.10.24 16:11:08 | - | 116,100 |
18.10.24 16:10:34 | - | 116,140 |