EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:55 | - | 115,620 |
18.10.24 16:47:53 | - | 115,600 |
18.10.24 16:47:51 | - | 115,660 |
18.10.24 16:47:48 | - | 115,620 |
18.10.24 16:47:38 | - | 115,580 |
18.10.24 16:47:33 | - | 115,580 |
18.10.24 16:47:26 | - | 115,540 |
18.10.24 16:47:21 | - | 115,580 |
18.10.24 16:47:03 | - | 115,600 |
18.10.24 16:47:02 | - | 115,560 |
18.10.24 16:46:43 | - | 115,600 |
18.10.24 16:46:32 | - | 115,620 |
18.10.24 16:46:14 | - | 115,660 |
18.10.24 16:46:06 | - | 115,620 |
18.10.24 16:46:04 | - | 115,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:01 | - | 115,600 |
18.10.24 16:45:58 | - | 115,640 |
18.10.24 16:45:29 | - | 115,660 |
18.10.24 16:44:22 | - | 115,580 |
18.10.24 16:44:02 | - | 115,560 |
18.10.24 16:44:00 | - | 115,580 |
18.10.24 16:43:53 | - | 115,560 |
18.10.24 16:43:45 | - | 115,580 |
18.10.24 16:43:34 | - | 115,540 |
18.10.24 16:43:33 | - | 115,260 |
18.10.24 16:43:26 | - | 115,560 |
18.10.24 16:43:19 | - | 115,560 |
18.10.24 16:43:16 | - | 115,560 |
18.10.24 16:43:04 | - | 115,600 |
18.10.24 16:42:29 | - | 115,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:22 | - | 115,560 |
18.10.24 16:42:05 | - | 115,560 |
18.10.24 16:42:01 | - | 115,600 |
18.10.24 16:41:41 | - | 115,540 |
18.10.24 16:41:36 | - | 115,600 |
18.10.24 16:41:35 | - | 115,620 |
18.10.24 16:41:22 | - | 115,580 |
18.10.24 16:41:03 | - | 115,580 |
18.10.24 16:40:52 | - | 115,540 |
18.10.24 16:40:49 | - | 115,520 |
18.10.24 16:40:22 | - | 115,560 |
18.10.24 16:40:18 | - | 115,560 |
18.10.24 16:40:17 | - | 115,540 |
18.10.24 16:39:32 | - | 115,600 |
18.10.24 16:39:28 | - | 115,640 |