EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:08 | - | 115,580 |
18.10.24 16:59:03 | - | 115,600 |
18.10.24 16:58:52 | - | 115,560 |
18.10.24 16:58:41 | - | 115,520 |
18.10.24 16:58:23 | - | 115,560 |
18.10.24 16:58:21 | - | 115,540 |
18.10.24 16:58:04 | - | 115,600 |
18.10.24 16:57:50 | - | 115,620 |
18.10.24 16:56:53 | - | 115,600 |
18.10.24 16:56:13 | - | 115,560 |
18.10.24 16:56:12 | - | 115,260 |
18.10.24 16:55:44 | - | 115,560 |
18.10.24 16:55:27 | - | 115,520 |
18.10.24 16:55:24 | - | 115,560 |
18.10.24 16:55:18 | - | 115,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:12 | - | 115,560 |
18.10.24 16:54:57 | - | 115,600 |
18.10.24 16:54:47 | - | 115,580 |
18.10.24 16:54:19 | - | 115,620 |
18.10.24 16:54:16 | - | 115,640 |
18.10.24 16:54:02 | - | 115,680 |
18.10.24 16:54:01 | - | 115,640 |
18.10.24 16:53:49 | - | 115,700 |
18.10.24 16:53:41 | - | 115,660 |
18.10.24 16:53:14 | - | 115,700 |
18.10.24 16:53:05 | - | 115,720 |
18.10.24 16:52:57 | - | 115,760 |
18.10.24 16:52:43 | - | 115,740 |
18.10.24 16:52:25 | - | 115,780 |
18.10.24 16:52:14 | - | 115,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:56 | - | 115,720 |
18.10.24 16:51:55 | - | 115,700 |
18.10.24 16:51:39 | - | 115,680 |
18.10.24 16:51:37 | - | 115,660 |
18.10.24 16:51:33 | - | 115,680 |
18.10.24 16:51:32 | - | 115,660 |
18.10.24 16:51:26 | - | 115,680 |
18.10.24 16:51:04 | - | 115,640 |
18.10.24 16:50:58 | - | 115,600 |
18.10.24 16:50:55 | - | 115,640 |
18.10.24 16:50:39 | - | 115,580 |
18.10.24 16:49:23 | - | 115,600 |
18.10.24 16:49:02 | - | 115,640 |
18.10.24 16:48:51 | - | 115,600 |
18.10.24 16:48:17 | - | 115,580 |