EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:32 | - | 115,560 |
18.10.24 16:22:13 | - | 115,600 |
18.10.24 16:21:55 | - | 115,640 |
18.10.24 16:21:46 | - | 115,620 |
18.10.24 16:21:34 | - | 115,620 |
18.10.24 16:21:32 | - | 115,660 |
18.10.24 16:21:18 | - | 115,700 |
18.10.24 16:21:09 | - | 115,660 |
18.10.24 16:20:58 | - | 115,620 |
18.10.24 16:20:37 | - | 115,560 |
18.10.24 16:20:35 | - | 115,560 |
18.10.24 16:20:27 | - | 115,540 |
18.10.24 16:20:13 | - | 115,520 |
18.10.24 16:20:09 | - | 115,520 |
18.10.24 16:20:04 | - | 115,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:51 | - | 115,620 |
18.10.24 16:19:38 | - | 115,600 |
18.10.24 16:19:22 | - | 115,580 |
18.10.24 16:19:16 | - | 115,580 |
18.10.24 16:18:36 | - | 115,600 |
18.10.24 16:18:35 | - | 115,600 |
18.10.24 16:18:32 | - | 115,600 |
18.10.24 16:18:29 | - | 115,600 |
18.10.24 16:18:28 | - | 115,560 |
18.10.24 16:18:14 | - | 115,620 |
18.10.24 16:18:04 | - | 115,600 |
18.10.24 16:17:57 | - | 115,660 |
18.10.24 16:17:51 | - | 115,660 |
18.10.24 16:17:42 | - | 115,620 |
18.10.24 16:17:39 | - | 115,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:35 | - | 115,600 |
18.10.24 16:17:17 | - | 115,560 |
18.10.24 16:17:02 | - | 115,640 |
18.10.24 16:16:46 | - | 115,620 |
18.10.24 16:16:41 | - | 115,680 |
18.10.24 16:16:30 | - | 115,720 |
18.10.24 16:16:23 | - | 115,720 |
18.10.24 16:16:21 | - | 115,680 |
18.10.24 16:16:19 | - | 115,680 |
18.10.24 16:16:17 | - | 115,660 |
18.10.24 16:16:07 | - | 115,640 |
18.10.24 16:16:06 | - | 115,360 |
18.10.24 16:15:50 | - | 115,640 |
18.10.24 16:15:39 | - | 115,600 |
18.10.24 16:15:25 | - | 115,600 |