EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:17 | - | 115,540 |
18.10.24 16:31:16 | - | 115,580 |
18.10.24 16:31:10 | - | 115,600 |
18.10.24 16:31:07 | - | 115,560 |
18.10.24 16:30:58 | - | 115,580 |
18.10.24 16:30:54 | - | 115,620 |
18.10.24 16:30:30 | - | 115,640 |
18.10.24 16:30:11 | - | 115,660 |
18.10.24 16:30:04 | - | 115,720 |
18.10.24 16:30:01 | - | 115,640 |
18.10.24 16:29:54 | - | 115,600 |
18.10.24 16:29:44 | - | 115,640 |
18.10.24 16:29:24 | - | 115,640 |
18.10.24 16:29:23 | - | 115,640 |
18.10.24 16:29:13 | - | 115,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:11 | - | 115,680 |
18.10.24 16:28:28 | - | 115,640 |
18.10.24 16:28:16 | - | 115,620 |
18.10.24 16:28:07 | - | 115,700 |
18.10.24 16:28:02 | - | 115,640 |
18.10.24 16:27:53 | - | 115,620 |
18.10.24 16:27:36 | - | 115,580 |
18.10.24 16:27:21 | - | 115,620 |
18.10.24 16:26:58 | - | 115,580 |
18.10.24 16:26:32 | - | 115,560 |
18.10.24 16:26:24 | - | 115,520 |
18.10.24 16:26:20 | - | 115,540 |
18.10.24 16:26:12 | - | 115,580 |
18.10.24 16:26:07 | - | 115,540 |
18.10.24 16:25:50 | - | 115,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:28 | - | 115,520 |
18.10.24 16:25:18 | - | 115,500 |
18.10.24 16:25:14 | - | 115,500 |
18.10.24 16:25:12 | - | 115,500 |
18.10.24 16:24:30 | - | 115,520 |
18.10.24 16:24:29 | - | 115,520 |
18.10.24 16:24:26 | - | 115,480 |
18.10.24 16:23:55 | - | 115,520 |
18.10.24 16:23:47 | - | 115,560 |
18.10.24 16:23:38 | - | 115,600 |
18.10.24 16:23:30 | - | 115,640 |
18.10.24 16:23:27 | - | 115,660 |
18.10.24 16:23:12 | - | 115,640 |
18.10.24 16:23:08 | - | 115,640 |
18.10.24 16:22:35 | - | 115,580 |