EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:39 | - | 114,700 |
23.12.24 19:13:37 | - | 114,720 |
23.12.24 19:13:36 | - | 114,700 |
23.12.24 19:13:33 | - | 114,720 |
23.12.24 19:13:22 | - | 114,700 |
23.12.24 19:13:21 | - | 114,700 |
23.12.24 19:13:02 | - | 114,660 |
23.12.24 19:13:01 | - | 114,660 |
23.12.24 19:12:43 | - | 114,620 |
23.12.24 19:12:41 | - | 114,660 |
23.12.24 19:12:14 | - | 114,600 |
23.12.24 19:12:13 | - | 114,600 |
23.12.24 19:11:46 | - | 114,620 |
23.12.24 19:11:44 | - | 114,600 |
23.12.24 19:11:16 | - | 114,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:09 | - | 114,580 |
23.12.24 19:10:45 | - | 114,620 |
23.12.24 19:10:44 | - | 114,640 |
23.12.24 19:10:42 | - | 114,680 |
23.12.24 19:10:41 | - | 114,700 |
23.12.24 19:10:32 | - | 114,680 |
23.12.24 19:10:31 | - | 114,700 |
23.12.24 19:10:30 | - | 114,680 |
23.12.24 19:10:29 | - | 114,660 |
23.12.24 19:10:27 | - | 114,680 |
23.12.24 19:10:24 | - | 114,660 |
23.12.24 19:10:23 | - | 114,620 |
23.12.24 19:09:34 | - | 114,580 |
23.12.24 19:09:33 | - | 114,640 |
23.12.24 19:09:06 | - | 114,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:00 | - | 114,620 |
23.12.24 19:08:53 | - | 114,600 |
23.12.24 19:08:52 | - | 114,620 |
23.12.24 19:08:15 | - | 114,600 |
23.12.24 19:08:12 | - | 114,580 |
23.12.24 19:08:10 | - | 114,580 |
23.12.24 19:08:04 | - | 114,600 |
23.12.24 19:08:02 | - | 114,620 |
23.12.24 19:07:53 | - | 114,600 |
23.12.24 19:07:51 | - | 114,600 |
23.12.24 19:07:48 | - | 114,560 |
23.12.24 19:07:46 | - | 114,540 |
23.12.24 19:06:53 | - | 114,560 |
23.12.24 19:06:52 | - | 114,560 |
23.12.24 19:06:23 | - | 114,520 |