EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:23 | - | 115,580 |
18.10.24 16:39:15 | - | 115,600 |
18.10.24 16:38:55 | - | 115,560 |
18.10.24 16:38:51 | - | 115,600 |
18.10.24 16:38:38 | - | 115,620 |
18.10.24 16:38:13 | - | 115,600 |
18.10.24 16:38:12 | - | 115,560 |
18.10.24 16:37:40 | - | 115,520 |
18.10.24 16:37:21 | - | 115,580 |
18.10.24 16:37:06 | - | 115,620 |
18.10.24 16:36:58 | - | 115,680 |
18.10.24 16:36:48 | - | 115,700 |
18.10.24 16:36:45 | - | 115,740 |
18.10.24 16:36:43 | - | 115,700 |
18.10.24 16:36:34 | - | 115,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:26 | - | 115,800 |
18.10.24 16:36:19 | - | 115,780 |
18.10.24 16:36:10 | - | 115,740 |
18.10.24 16:36:02 | - | 115,700 |
18.10.24 16:35:58 | - | 115,680 |
18.10.24 16:35:49 | - | 115,720 |
18.10.24 16:35:34 | - | 115,700 |
18.10.24 16:35:27 | - | 115,740 |
18.10.24 16:35:09 | - | 115,700 |
18.10.24 16:35:08 | - | 115,660 |
18.10.24 16:35:05 | - | 115,680 |
18.10.24 16:35:04 | - | 115,640 |
18.10.24 16:35:02 | - | 115,620 |
18.10.24 16:35:01 | - | 115,580 |
18.10.24 16:33:21 | - | 115,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:15 | - | 115,680 |
18.10.24 16:33:07 | - | 115,740 |
18.10.24 16:33:04 | - | 115,720 |
18.10.24 16:32:58 | - | 115,720 |
18.10.24 16:32:56 | - | 115,720 |
18.10.24 16:32:46 | - | 115,760 |
18.10.24 16:32:29 | - | 115,720 |
18.10.24 16:32:14 | - | 115,680 |
18.10.24 16:32:09 | - | 115,720 |
18.10.24 16:31:56 | - | 115,660 |
18.10.24 16:31:39 | - | 115,620 |
18.10.24 16:31:34 | - | 115,580 |
18.10.24 16:31:29 | - | 115,540 |
18.10.24 16:31:22 | - | 115,540 |
18.10.24 16:31:20 | - | 115,540 |