EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:05 | - | 115,440 |
18.10.24 17:06:04 | - | 115,460 |
18.10.24 17:06:02 | - | 115,480 |
18.10.24 17:05:50 | - | 115,540 |
18.10.24 17:05:34 | - | 115,480 |
18.10.24 17:05:18 | - | 115,500 |
18.10.24 17:05:09 | - | 115,500 |
18.10.24 17:05:04 | - | 115,500 |
18.10.24 17:04:48 | - | 115,500 |
18.10.24 17:04:40 | - | 115,520 |
18.10.24 17:04:05 | - | 115,520 |
18.10.24 17:04:04 | - | 115,520 |
18.10.24 17:04:01 | - | 115,480 |
18.10.24 17:03:35 | - | 115,500 |
18.10.24 17:03:30 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:29 | - | 115,520 |
18.10.24 17:03:18 | - | 115,480 |
18.10.24 17:03:17 | - | 115,500 |
18.10.24 17:03:07 | - | 115,460 |
18.10.24 17:02:57 | - | 115,460 |
18.10.24 17:02:56 | - | 115,440 |
18.10.24 17:02:53 | - | 115,460 |
18.10.24 17:02:34 | - | 115,480 |
18.10.24 17:02:33 | - | 115,440 |
18.10.24 17:02:23 | - | 115,500 |
18.10.24 17:02:22 | - | 115,480 |
18.10.24 17:02:19 | - | 115,480 |
18.10.24 17:02:17 | - | 115,460 |
18.10.24 17:01:41 | - | 115,480 |
18.10.24 17:01:40 | - | 115,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:28 | - | 115,480 |
18.10.24 17:01:23 | - | 115,480 |
18.10.24 17:01:22 | - | 115,480 |
18.10.24 17:01:14 | - | 115,460 |
18.10.24 17:01:10 | - | 115,480 |
18.10.24 17:01:08 | - | 115,460 |
18.10.24 17:01:06 | - | 115,480 |
18.10.24 17:00:58 | - | 115,500 |
18.10.24 17:00:53 | - | 115,480 |
18.10.24 17:00:50 | - | 115,500 |
18.10.24 17:00:21 | - | 115,500 |
18.10.24 17:00:18 | - | 115,520 |
18.10.24 17:00:17 | - | 115,540 |
18.10.24 17:00:12 | - | 115,500 |
18.10.24 17:00:01 | - | 115,520 |