EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:11 | - | 114,680 |
23.12.24 18:53:06 | - | 114,680 |
23.12.24 18:53:04 | - | 114,680 |
23.12.24 18:53:02 | - | 114,660 |
23.12.24 18:53:00 | - | 114,660 |
23.12.24 18:52:58 | - | 114,660 |
23.12.24 18:52:56 | - | 114,660 |
23.12.24 18:52:51 | - | 114,640 |
23.12.24 18:52:45 | - | 114,640 |
23.12.24 18:52:44 | - | 114,620 |
23.12.24 18:52:32 | - | 114,640 |
23.12.24 18:52:30 | - | 114,620 |
23.12.24 18:52:19 | - | 114,620 |
23.12.24 18:52:13 | - | 114,600 |
23.12.24 18:52:02 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:51 | - | 114,600 |
23.12.24 18:51:48 | - | 114,620 |
23.12.24 18:51:25 | - | 114,580 |
23.12.24 18:51:24 | - | 114,580 |
23.12.24 18:50:12 | - | 114,540 |
23.12.24 18:50:09 | - | 114,540 |
23.12.24 18:50:05 | - | 114,560 |
23.12.24 18:49:53 | - | 114,520 |
23.12.24 18:49:52 | - | 114,540 |
23.12.24 18:49:51 | - | 114,560 |
23.12.24 18:49:50 | - | 114,540 |
23.12.24 18:49:37 | - | 114,520 |
23.12.24 18:49:33 | - | 114,500 |
23.12.24 18:48:23 | - | 114,520 |
23.12.24 18:48:22 | - | 114,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:21 | - | 114,540 |
23.12.24 18:47:59 | - | 114,500 |
23.12.24 18:47:50 | - | 114,540 |
23.12.24 18:47:48 | - | 114,540 |
23.12.24 18:47:40 | - | 114,500 |
23.12.24 18:47:36 | - | 114,540 |
23.12.24 18:47:35 | - | 114,560 |
23.12.24 18:47:14 | - | 114,520 |
23.12.24 18:47:13 | - | 114,540 |
23.12.24 18:47:12 | - | 114,560 |
23.12.24 18:47:11 | - | 114,540 |
23.12.24 18:47:08 | - | 114,540 |
23.12.24 18:47:04 | - | 114,540 |
23.12.24 18:47:01 | - | 114,540 |
23.12.24 18:46:54 | - | 114,540 |