EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:22 | - | 116,200 |
18.10.24 16:03:11 | - | 116,160 |
18.10.24 16:02:51 | - | 116,140 |
18.10.24 16:02:47 | - | 116,100 |
18.10.24 16:02:41 | - | 116,080 |
18.10.24 16:02:36 | - | 116,080 |
18.10.24 16:02:06 | - | 116,040 |
18.10.24 16:02:03 | - | 116,040 |
18.10.24 16:02:01 | - | 116,000 |
18.10.24 16:02:00 | - | 115,980 |
18.10.24 16:01:37 | - | 115,940 |
18.10.24 16:01:29 | - | 115,940 |
18.10.24 16:01:04 | - | 115,960 |
18.10.24 16:01:02 | - | 116,000 |
18.10.24 16:00:40 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:35 | - | 115,980 |
18.10.24 16:00:33 | - | 115,980 |
18.10.24 16:00:32 | - | 115,980 |
18.10.24 16:00:28 | - | 116,000 |
18.10.24 16:00:26 | - | 116,060 |
18.10.24 15:59:47 | - | 116,060 |
18.10.24 15:59:18 | - | 116,060 |
18.10.24 15:59:09 | - | 116,020 |
18.10.24 15:59:01 | - | 116,060 |
18.10.24 15:58:50 | - | 116,080 |
18.10.24 15:58:45 | - | 116,060 |
18.10.24 15:58:30 | - | 116,040 |
18.10.24 15:58:20 | - | 116,040 |
18.10.24 15:58:19 | - | 116,080 |
18.10.24 15:58:02 | - | 116,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:59 | - | 116,100 |
18.10.24 15:57:58 | - | 116,060 |
18.10.24 15:57:19 | - | 116,120 |
18.10.24 15:57:02 | - | 116,080 |
18.10.24 15:56:50 | - | 116,100 |
18.10.24 15:56:48 | - | 116,080 |
18.10.24 15:56:14 | - | 116,060 |
18.10.24 15:56:12 | - | 116,040 |
18.10.24 15:55:57 | - | 116,060 |
18.10.24 15:55:36 | - | 116,040 |
18.10.24 15:55:33 | - | 116,120 |
18.10.24 15:55:09 | - | 116,160 |
18.10.24 15:55:06 | - | 116,180 |
18.10.24 15:55:02 | - | 116,160 |
18.10.24 15:54:59 | - | 116,160 |