EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:26 | - | 116,120 |
18.10.24 15:54:07 | - | 116,100 |
18.10.24 15:54:04 | - | 116,140 |
18.10.24 15:53:50 | - | 116,180 |
18.10.24 15:53:36 | - | 116,260 |
18.10.24 15:53:33 | - | 116,260 |
18.10.24 15:53:27 | - | 116,300 |
18.10.24 15:53:21 | - | 116,260 |
18.10.24 15:53:18 | - | 116,220 |
18.10.24 15:53:17 | - | 116,220 |
18.10.24 15:53:11 | - | 116,260 |
18.10.24 15:53:10 | - | 116,300 |
18.10.24 15:53:07 | - | 116,240 |
18.10.24 15:51:51 | - | 116,260 |
18.10.24 15:51:45 | - | 116,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:44 | - | 116,240 |
18.10.24 15:51:43 | - | 116,300 |
18.10.24 15:51:42 | - | 116,340 |
18.10.24 15:51:37 | - | 116,340 |
18.10.24 15:51:32 | - | 116,260 |
18.10.24 15:51:20 | - | 116,220 |
18.10.24 15:51:06 | - | 116,220 |
18.10.24 15:50:42 | - | 116,300 |
18.10.24 15:50:26 | - | 116,320 |
18.10.24 15:50:20 | - | 116,300 |
18.10.24 15:50:19 | - | 116,340 |
18.10.24 15:50:03 | - | 116,300 |
18.10.24 15:49:42 | - | 116,400 |
18.10.24 15:49:38 | - | 116,380 |
18.10.24 15:48:49 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:45 | - | 116,440 |
18.10.24 15:48:44 | - | 116,460 |
18.10.24 15:48:29 | - | 116,380 |
18.10.24 15:48:20 | - | 116,380 |
18.10.24 15:48:18 | - | 116,380 |
18.10.24 15:48:11 | - | 116,500 |
18.10.24 15:48:08 | - | 116,480 |
18.10.24 15:48:05 | - | 116,440 |
18.10.24 15:48:04 | - | 116,460 |
18.10.24 15:47:58 | - | 116,400 |
18.10.24 15:47:52 | - | 116,320 |
18.10.24 15:47:41 | - | 116,300 |
18.10.24 15:47:36 | - | 116,300 |
18.10.24 15:47:34 | - | 116,260 |
18.10.24 15:47:29 | - | 116,260 |