EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:04 | - | 115,960 |
18.10.24 15:40:52 | - | 116,020 |
18.10.24 15:40:51 | - | 116,080 |
18.10.24 15:40:50 | - | 116,120 |
18.10.24 15:40:49 | - | 116,180 |
18.10.24 15:40:46 | - | 116,240 |
18.10.24 15:40:36 | - | 116,240 |
18.10.24 15:40:31 | - | 116,220 |
18.10.24 15:40:26 | - | 116,240 |
18.10.24 15:40:17 | - | 116,320 |
18.10.24 15:40:13 | - | 116,320 |
18.10.24 15:40:05 | - | 116,240 |
18.10.24 15:40:01 | - | 116,280 |
18.10.24 15:39:46 | - | 116,240 |
18.10.24 15:39:40 | - | 116,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:17 | - | 116,340 |
18.10.24 15:39:16 | - | 116,300 |
18.10.24 15:39:15 | - | 116,240 |
18.10.24 15:39:04 | - | 116,340 |
18.10.24 15:38:59 | - | 116,320 |
18.10.24 15:38:45 | - | 116,360 |
18.10.24 15:38:44 | - | 116,440 |
18.10.24 15:38:42 | - | 116,340 |
18.10.24 15:38:35 | - | 116,360 |
18.10.24 15:38:28 | - | 116,380 |
18.10.24 15:38:27 | - | 116,340 |
18.10.24 15:38:16 | - | 116,440 |
18.10.24 15:38:09 | - | 116,460 |
18.10.24 15:38:07 | - | 116,460 |
18.10.24 15:37:49 | - | 116,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:47 | - | 116,380 |
18.10.24 15:37:46 | - | 116,380 |
18.10.24 15:37:45 | - | 116,360 |
18.10.24 15:37:41 | - | 116,280 |
18.10.24 15:37:35 | - | 116,220 |
18.10.24 15:37:27 | - | 116,140 |
18.10.24 15:37:26 | - | 116,100 |
18.10.24 15:37:22 | - | 116,100 |
18.10.24 15:37:14 | - | 116,100 |
18.10.24 15:36:00 | - | 116,100 |
18.10.24 15:35:45 | - | 116,080 |
18.10.24 15:35:44 | - | 116,120 |
18.10.24 15:35:42 | - | 116,120 |
18.10.24 15:35:37 | - | 116,080 |
18.10.24 15:35:36 | - | 116,040 |