EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:51:39 | - | 116,080 |
18.10.24 14:49:45 | - | 116,140 |
18.10.24 14:47:57 | - | 116,100 |
18.10.24 14:46:57 | - | 116,160 |
18.10.24 14:45:29 | - | 116,100 |
18.10.24 14:40:21 | - | 116,140 |
18.10.24 14:38:52 | - | 116,080 |
18.10.24 14:37:37 | - | 116,140 |
18.10.24 14:36:46 | - | 116,200 |
18.10.24 14:34:54 | - | 116,260 |
18.10.24 14:33:55 | - | 116,300 |
18.10.24 14:32:37 | - | 116,360 |
18.10.24 14:30:06 | - | 116,400 |
18.10.24 14:30:00 | - | 116,380 |
18.10.24 14:29:53 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:25:59 | - | 116,380 |
18.10.24 14:06:16 | - | 116,360 |
18.10.24 13:59:24 | - | 116,360 |
18.10.24 13:59:23 | - | 116,380 |
18.10.24 13:57:50 | - | 116,360 |
18.10.24 13:57:44 | - | 116,380 |
18.10.24 13:57:38 | - | 116,360 |
18.10.24 13:56:53 | - | 116,380 |
18.10.24 13:56:38 | - | 116,360 |
18.10.24 13:56:15 | - | 116,300 |
18.10.24 13:52:37 | - | 116,240 |
18.10.24 13:41:12 | - | 116,260 |
18.10.24 13:35:03 | - | 116,280 |
18.10.24 13:34:17 | - | 116,340 |
18.10.24 13:27:45 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:06:01 | - | 116,520 |
18.10.24 13:00:47 | - | 116,500 |
18.10.24 13:00:39 | - | 116,560 |
18.10.24 13:00:36 | - | 116,680 |
18.10.24 13:00:05 | - | 116,620 |
18.10.24 13:00:02 | - | 116,540 |
18.10.24 13:00:01 | - | 116,280 |
18.10.24 12:59:56 | - | 116,120 |
18.10.24 12:57:29 | - | 116,060 |
18.10.24 12:52:00 | - | 116,000 |
18.10.24 12:49:15 | - | 116,060 |
18.10.24 12:39:41 | - | 116,080 |
18.10.24 12:38:39 | - | 116,120 |
18.10.24 12:35:16 | - | 116,180 |
18.10.24 12:33:52 | - | 116,120 |