CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:21 | - | 148,000 |
17.09.24 20:47:00 | - | 148,200 |
17.09.24 20:38:04 | - | 148,200 |
17.09.24 20:38:04 | - | 148,200 |
17.09.24 20:32:50 | - | 148,200 |
17.09.24 20:32:27 | - | 148,000 |
17.09.24 20:29:03 | - | 148,000 |
17.09.24 20:29:03 | - | 148,000 |
17.09.24 20:25:51 | - | 148,000 |
17.09.24 20:24:38 | - | 148,000 |
17.09.24 20:20:47 | - | 148,000 |
17.09.24 20:20:47 | - | 148,000 |
17.09.24 20:20:47 | - | 148,000 |
17.09.24 20:08:27 | - | 148,200 |
17.09.24 20:04:27 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:29 | - | 148,200 |
17.09.24 19:50:47 | - | 148,200 |
17.09.24 19:45:27 | - | 148,200 |
17.09.24 19:40:55 | - | 148,200 |
17.09.24 19:38:57 | - | 148,400 |
17.09.24 19:37:37 | - | 148,400 |
17.09.24 19:32:36 | - | 148,600 |
17.09.24 19:29:39 | - | 148,600 |
17.09.24 19:22:05 | - | 148,800 |
17.09.24 19:22:01 | - | 148,600 |
17.09.24 19:20:01 | - | 148,800 |
17.09.24 19:17:20 | - | 148,600 |
17.09.24 19:09:34 | - | 148,600 |
17.09.24 19:08:09 | - | 148,400 |
17.09.24 19:07:56 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:18 | - | 148,400 |
17.09.24 19:04:18 | - | 148,400 |
17.09.24 19:04:18 | - | 148,400 |
17.09.24 19:04:18 | - | 148,400 |
17.09.24 18:56:36 | - | 148,400 |
17.09.24 18:55:46 | - | 148,200 |
17.09.24 18:51:42 | - | 148,200 |
17.09.24 18:50:07 | - | 148,200 |
17.09.24 18:49:28 | - | 148,400 |
17.09.24 18:48:54 | - | 148,200 |
17.09.24 18:48:04 | - | 148,400 |
17.09.24 18:47:15 | - | 148,400 |
17.09.24 18:46:15 | - | 148,600 |
17.09.24 18:43:53 | - | 148,400 |
17.09.24 18:37:04 | - | 148,600 |