CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:28 | - | 147,600 |
18.09.24 16:05:21 | - | 147,600 |
18.09.24 16:00:12 | - | 147,800 |
18.09.24 15:57:54 | - | 147,600 |
18.09.24 15:57:10 | - | 147,800 |
18.09.24 15:52:06 | - | 147,600 |
18.09.24 15:49:58 | - | 147,800 |
18.09.24 15:48:30 | - | 147,800 |
18.09.24 15:47:02 | - | 147,800 |
18.09.24 15:46:16 | - | 147,800 |
18.09.24 15:45:51 | - | 147,800 |
18.09.24 15:44:06 | - | 148,200 |
18.09.24 15:43:26 | - | 148,200 |
18.09.24 15:41:50 | - | 148,000 |
18.09.24 15:40:53 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:29 | - | 148,000 |
18.09.24 15:36:36 | - | 147,600 |
18.09.24 15:35:28 | - | 147,800 |
18.09.24 15:33:20 | - | 147,000 |
18.09.24 15:30:10 | - | 147,000 |
18.09.24 15:28:39 | - | 147,600 |
18.09.24 15:27:51 | - | 147,400 |
18.09.24 15:17:09 | - | 147,600 |
18.09.24 15:01:10 | - | 147,600 |
18.09.24 14:42:31 | - | 147,800 |
18.09.24 14:38:55 | - | 147,800 |
18.09.24 14:19:09 | - | 147,600 |
18.09.24 14:14:02 | - | 147,600 |
18.09.24 13:51:04 | - | 147,600 |
18.09.24 13:03:31 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:03:01 | - | 147,600 |
18.09.24 12:37:08 | - | 147,600 |
18.09.24 11:27:08 | - | 147,600 |
18.09.24 11:17:32 | - | 147,600 |
18.09.24 10:28:00 | - | 147,600 |
18.09.24 10:26:45 | - | 147,600 |
18.09.24 10:22:51 | - | 147,600 |
18.09.24 09:20:07 | - | 147,800 |
18.09.24 08:45:00 | - | 148,000 |
18.09.24 08:44:44 | - | 147,800 |
18.09.24 08:37:19 | - | 148,000 |
18.09.24 08:09:05 | - | 148,000 |
18.09.24 08:06:09 | - | 148,000 |
18.09.24 08:02:42 | - | 147,800 |
18.09.24 08:00:02 | - | 148,000 |