CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:53:24 | - | 157,400 |
06.01.25 13:53:22 | - | 157,600 |
06.01.25 13:53:21 | - | 157,400 |
06.01.25 13:53:19 | - | 157,600 |
06.01.25 13:53:18 | - | 157,400 |
06.01.25 13:53:15 | - | 157,600 |
06.01.25 13:53:14 | - | 157,400 |
06.01.25 13:52:26 | - | 157,600 |
06.01.25 13:50:15 | - | 157,400 |
06.01.25 13:50:13 | - | 157,200 |
06.01.25 13:50:12 | - | 157,400 |
06.01.25 13:50:10 | - | 157,200 |
06.01.25 13:50:09 | - | 157,400 |
06.01.25 13:50:07 | - | 157,200 |
06.01.25 13:50:05 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:48:21 | - | 157,200 |
06.01.25 13:48:19 | - | 157,000 |
06.01.25 13:48:17 | - | 157,200 |
06.01.25 13:48:16 | - | 157,000 |
06.01.25 13:48:13 | - | 157,200 |
06.01.25 13:48:12 | - | 157,000 |
06.01.25 13:48:10 | - | 157,200 |
06.01.25 13:48:08 | - | 157,000 |
06.01.25 13:37:45 | - | 157,200 |
06.01.25 13:22:29 | - | 157,000 |
06.01.25 13:21:44 | - | 157,000 |
06.01.25 13:10:38 | - | 156,800 |
06.01.25 13:09:08 | - | 156,800 |
06.01.25 13:09:06 | - | 156,600 |
06.01.25 13:09:04 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:09:03 | - | 156,600 |
06.01.25 13:08:59 | - | 156,800 |
06.01.25 13:08:56 | - | 156,600 |
06.01.25 13:00:04 | - | 156,800 |
06.01.25 12:45:38 | - | 157,000 |
06.01.25 12:44:02 | - | 156,800 |
06.01.25 12:43:39 | - | 157,000 |
06.01.25 12:42:51 | - | 156,800 |
06.01.25 12:42:32 | - | 157,000 |
06.01.25 12:41:04 | - | 156,800 |
06.01.25 12:40:51 | - | 157,000 |
06.01.25 12:40:50 | - | 156,800 |
06.01.25 12:40:42 | - | 157,000 |
06.01.25 12:40:31 | - | 156,800 |
06.01.25 12:38:31 | - | 157,000 |