CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:47 | - | 145,000 |
18.09.24 20:34:17 | - | 145,000 |
18.09.24 20:34:04 | - | 145,200 |
18.09.24 20:34:04 | - | 145,200 |
18.09.24 20:34:04 | - | 145,200 |
18.09.24 20:34:04 | - | 145,200 |
18.09.24 20:34:04 | - | 145,200 |
18.09.24 20:34:04 | - | 145,200 |
18.09.24 20:34:04 | - | 145,200 |
18.09.24 20:34:04 | - | 145,200 |
18.09.24 20:34:04 | - | 145,200 |
18.09.24 20:34:04 | - | 145,200 |
18.09.24 20:34:04 | - | 145,200 |
18.09.24 20:34:04 | - | 145,200 |
18.09.24 20:34:04 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:04 | - | 145,200 |
18.09.24 20:33:40 | - | 145,200 |
18.09.24 20:33:13 | - | 145,200 |
18.09.24 20:33:13 | - | 145,200 |
18.09.24 20:31:13 | - | 145,400 |
18.09.24 20:30:34 | - | 145,600 |
18.09.24 20:27:43 | - | 145,600 |
18.09.24 20:26:56 | - | 145,800 |
18.09.24 20:26:34 | - | 145,800 |
18.09.24 20:24:28 | - | 145,800 |
18.09.24 20:23:38 | - | 145,800 |
18.09.24 20:22:54 | - | 145,800 |
18.09.24 20:21:42 | - | 145,800 |
18.09.24 20:19:39 | - | 146,000 |
18.09.24 20:18:02 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:02 | - | 146,200 |
18.09.24 20:16:46 | - | 146,000 |
18.09.24 20:15:50 | - | 146,200 |
18.09.24 20:14:47 | - | 146,200 |
18.09.24 20:11:03 | - | 146,400 |
18.09.24 20:10:45 | - | 146,600 |
18.09.24 20:09:13 | - | 146,600 |
18.09.24 20:07:01 | - | 146,600 |
18.09.24 20:06:42 | - | 146,800 |
18.09.24 20:06:42 | - | 146,800 |
18.09.24 20:06:42 | - | 146,800 |
18.09.24 20:05:44 | - | 146,800 |
18.09.24 20:03:22 | - | 147,000 |
18.09.24 20:02:36 | - | 147,000 |
18.09.24 20:02:07 | - | 147,000 |