CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:10 | - | 147,800 |
17.09.24 21:58:10 | - | 147,600 |
17.09.24 21:57:09 | - | 147,800 |
17.09.24 21:57:05 | - | 147,800 |
17.09.24 21:57:05 | - | 147,800 |
17.09.24 21:57:05 | - | 147,800 |
17.09.24 21:57:05 | - | 147,800 |
17.09.24 21:54:01 | - | 147,800 |
17.09.24 21:52:40 | - | 147,800 |
17.09.24 21:52:29 | - | 147,800 |
17.09.24 21:51:56 | - | 148,000 |
17.09.24 21:51:37 | - | 147,800 |
17.09.24 21:51:29 | - | 147,800 |
17.09.24 21:50:08 | - | 148,000 |
17.09.24 21:49:58 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:53 | - | 148,000 |
17.09.24 21:49:51 | - | 147,800 |
17.09.24 21:49:34 | - | 148,000 |
17.09.24 21:49:18 | - | 147,800 |
17.09.24 21:47:55 | - | 148,000 |
17.09.24 21:47:47 | - | 147,800 |
17.09.24 21:44:48 | - | 148,000 |
17.09.24 21:44:39 | - | 147,800 |
17.09.24 21:44:39 | - | 147,800 |
17.09.24 21:44:39 | - | 147,800 |
17.09.24 21:41:52 | - | 148,000 |
17.09.24 21:40:34 | - | 147,800 |
17.09.24 21:38:59 | - | 147,800 |
17.09.24 21:38:59 | - | 147,800 |
17.09.24 21:38:59 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:41 | - | 147,800 |
17.09.24 21:36:28 | - | 148,000 |
17.09.24 21:35:42 | - | 147,800 |
17.09.24 21:35:36 | - | 147,800 |
17.09.24 21:35:16 | - | 147,800 |
17.09.24 21:27:18 | - | 148,000 |
17.09.24 21:26:48 | - | 147,800 |
17.09.24 21:25:06 | - | 148,000 |
17.09.24 21:23:18 | - | 147,800 |
17.09.24 21:16:40 | - | 148,000 |
17.09.24 21:14:26 | - | 148,000 |
17.09.24 21:06:05 | - | 148,000 |
17.09.24 21:00:37 | - | 148,000 |
17.09.24 21:00:37 | - | 148,000 |
17.09.24 20:58:10 | - | 148,200 |