CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:10 | - | 148,800 |
17.09.24 17:10:07 | - | 149,000 |
17.09.24 17:07:11 | - | 148,800 |
17.09.24 17:05:37 | - | 148,800 |
17.09.24 17:00:59 | - | 148,600 |
17.09.24 16:58:47 | - | 148,400 |
17.09.24 16:58:02 | - | 148,600 |
17.09.24 16:56:25 | - | 148,600 |
17.09.24 16:55:31 | - | 148,600 |
17.09.24 16:53:07 | - | 148,600 |
17.09.24 16:52:03 | - | 148,600 |
17.09.24 16:50:41 | - | 148,400 |
17.09.24 16:49:38 | - | 148,400 |
17.09.24 16:48:25 | - | 148,400 |
17.09.24 16:44:15 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:04 | - | 148,600 |
17.09.24 16:37:53 | - | 148,600 |
17.09.24 16:35:00 | - | 148,800 |
17.09.24 16:33:53 | - | 148,800 |
17.09.24 16:24:50 | - | 148,800 |
17.09.24 16:19:16 | - | 148,800 |
17.09.24 16:18:01 | - | 148,600 |
17.09.24 16:13:10 | - | 148,800 |
17.09.24 16:11:50 | - | 148,800 |
17.09.24 16:09:16 | - | 148,800 |
17.09.24 16:08:21 | - | 148,800 |
17.09.24 16:06:43 | - | 148,600 |
17.09.24 16:01:08 | - | 148,400 |
17.09.24 16:00:11 | - | 148,200 |
17.09.24 15:58:39 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:15 | - | 148,400 |
17.09.24 15:56:26 | - | 148,200 |
17.09.24 15:51:30 | - | 148,400 |
17.09.24 15:50:56 | - | 148,400 |
17.09.24 15:48:15 | - | 148,400 |
17.09.24 15:43:20 | - | 148,400 |
17.09.24 15:41:47 | - | 148,400 |
17.09.24 15:39:26 | - | 148,400 |
17.09.24 15:38:16 | - | 148,600 |
17.09.24 15:36:31 | - | 148,200 |
17.09.24 15:34:11 | - | 148,200 |
17.09.24 15:33:41 | - | 148,600 |
17.09.24 15:31:44 | - | 148,400 |
17.09.24 15:30:14 | - | 148,200 |
17.09.24 15:29:23 | - | 149,400 |