CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:40:34 | - | 149,400 |
16.09.24 20:40:30 | - | 149,200 |
16.09.24 20:40:09 | - | 149,400 |
16.09.24 20:40:09 | - | 149,400 |
16.09.24 20:39:55 | - | 149,200 |
16.09.24 20:34:50 | - | 149,400 |
16.09.24 20:32:29 | - | 149,200 |
16.09.24 20:32:28 | - | 149,400 |
16.09.24 20:30:52 | - | 149,200 |
16.09.24 20:30:51 | - | 149,400 |
16.09.24 20:30:38 | - | 149,200 |
16.09.24 20:30:28 | - | 149,400 |
16.09.24 20:29:46 | - | 149,200 |
16.09.24 20:29:46 | - | 149,200 |
16.09.24 20:29:46 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:29:46 | - | 149,200 |
16.09.24 20:29:20 | - | 149,400 |
16.09.24 20:29:05 | - | 149,400 |
16.09.24 20:29:05 | - | 149,400 |
16.09.24 20:29:05 | - | 149,400 |
16.09.24 20:29:05 | - | 149,400 |
16.09.24 20:28:17 | - | 149,400 |
16.09.24 20:28:13 | - | 149,400 |
16.09.24 20:28:13 | - | 149,400 |
16.09.24 20:28:12 | - | 149,400 |
16.09.24 20:27:56 | - | 149,400 |
16.09.24 20:20:27 | - | 149,400 |
16.09.24 20:00:21 | - | 149,200 |
16.09.24 19:57:28 | - | 149,200 |
16.09.24 19:56:53 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:49:12 | - | 149,200 |
16.09.24 19:48:12 | - | 149,000 |
16.09.24 19:48:12 | - | 149,000 |
16.09.24 19:45:01 | - | 149,200 |
16.09.24 19:43:38 | - | 149,400 |
16.09.24 19:43:34 | - | 149,400 |
16.09.24 19:43:34 | - | 149,400 |
16.09.24 19:43:34 | - | 149,400 |
16.09.24 19:43:32 | - | 149,400 |
16.09.24 19:38:58 | - | 149,200 |
16.09.24 19:32:55 | - | 149,200 |
16.09.24 19:23:38 | - | 149,000 |
16.09.24 19:20:38 | - | 149,200 |
16.09.24 19:20:14 | - | 149,200 |
16.09.24 19:20:14 | - | 149,200 |