CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:24 | - | 149,200 |
17.09.24 15:24:59 | - | 149,400 |
17.09.24 15:24:28 | - | 149,200 |
17.09.24 15:22:50 | - | 149,400 |
17.09.24 15:22:43 | - | 149,400 |
17.09.24 15:20:38 | - | 149,200 |
17.09.24 15:19:32 | - | 149,200 |
17.09.24 15:17:15 | - | 149,400 |
17.09.24 15:15:32 | - | 149,200 |
17.09.24 15:10:50 | - | 149,400 |
17.09.24 15:09:32 | - | 149,400 |
17.09.24 15:02:37 | - | 149,400 |
17.09.24 15:00:48 | - | 149,400 |
17.09.24 14:51:32 | - | 149,400 |
17.09.24 14:50:20 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:09 | - | 149,200 |
17.09.24 14:37:58 | - | 149,400 |
17.09.24 14:36:03 | - | 149,400 |
17.09.24 14:34:24 | - | 149,200 |
17.09.24 14:33:38 | - | 149,400 |
17.09.24 14:32:00 | - | 149,200 |
17.09.24 14:30:30 | - | 149,200 |
17.09.24 14:15:00 | - | 149,200 |
17.09.24 13:51:44 | - | 149,200 |
17.09.24 13:49:53 | - | 149,200 |
17.09.24 13:38:21 | - | 149,000 |
17.09.24 13:37:49 | - | 149,000 |
17.09.24 13:11:46 | - | 149,000 |
17.09.24 12:46:59 | - | 149,000 |
17.09.24 12:45:51 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:43:45 | - | 149,000 |
17.09.24 12:03:23 | - | 149,200 |
17.09.24 11:42:30 | - | 149,000 |
17.09.24 11:30:28 | - | 149,000 |
17.09.24 11:21:38 | - | 148,800 |
17.09.24 11:06:26 | - | 149,000 |
17.09.24 10:54:25 | - | 148,800 |
17.09.24 10:52:26 | - | 149,000 |
17.09.24 10:38:01 | - | 149,000 |
17.09.24 10:32:53 | - | 149,000 |
17.09.24 10:28:10 | - | 148,800 |
17.09.24 10:18:22 | - | 149,000 |
17.09.24 10:16:39 | - | 148,800 |
17.09.24 10:10:14 | - | 149,000 |
17.09.24 10:09:47 | - | 148,800 |