CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:58 | - | 149,000 |
16.09.24 21:44:52 | - | 149,000 |
16.09.24 21:44:52 | - | 149,000 |
16.09.24 21:44:52 | - | 149,000 |
16.09.24 21:44:22 | - | 149,000 |
16.09.24 21:44:22 | - | 149,000 |
16.09.24 21:43:29 | - | 149,000 |
16.09.24 21:41:10 | - | 149,200 |
16.09.24 21:37:44 | - | 149,000 |
16.09.24 21:35:01 | - | 149,000 |
16.09.24 21:34:21 | - | 149,000 |
16.09.24 21:34:03 | - | 149,200 |
16.09.24 21:33:15 | - | 149,000 |
16.09.24 21:32:54 | - | 149,000 |
16.09.24 21:30:15 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:29:44 | - | 149,000 |
16.09.24 21:29:44 | - | 149,000 |
16.09.24 21:29:28 | - | 148,800 |
16.09.24 21:08:38 | - | 149,000 |
16.09.24 21:08:13 | - | 148,800 |
16.09.24 21:07:18 | - | 149,000 |
16.09.24 21:06:32 | - | 149,000 |
16.09.24 21:06:08 | - | 149,000 |
16.09.24 21:05:01 | - | 148,800 |
16.09.24 21:04:23 | - | 149,000 |
16.09.24 21:04:01 | - | 148,800 |
16.09.24 21:01:15 | - | 149,000 |
16.09.24 21:01:15 | - | 149,000 |
16.09.24 21:01:15 | - | 149,000 |
16.09.24 20:59:58 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:41 | - | 149,000 |
16.09.24 20:59:33 | - | 149,000 |
16.09.24 20:59:33 | - | 149,000 |
16.09.24 20:59:33 | - | 149,000 |
16.09.24 20:59:32 | - | 149,000 |
16.09.24 20:59:30 | - | 149,000 |
16.09.24 20:59:09 | - | 149,200 |
16.09.24 20:42:45 | - | 149,400 |
16.09.24 20:40:42 | - | 149,200 |
16.09.24 20:40:42 | - | 149,200 |
16.09.24 20:40:40 | - | 149,400 |
16.09.24 20:40:40 | - | 149,400 |
16.09.24 20:40:40 | - | 149,400 |
16.09.24 20:40:40 | - | 149,400 |
16.09.24 20:40:35 | - | 149,200 |