Clorox Co
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 161,59 |
21:58:56 | 100 | 161,81 |
21:58:56 | 100 | 161,79 |
21:57:44 | 110 | 161,94 |
21:57:40 | 100 | 161,95 |
21:56:19 | 100 | 161,92 |
21:56:00 | 100 | 161,97 |
21:55:07 | 100 | 161,92 |
21:54:50 | 100 | 161,83 |
21:53:07 | 100 | 161,64 |
21:51:30 | 100 | 161,66 |
21:51:20 | 100 | 161,64 |
21:51:19 | 100 | 161,65 |
21:51:19 | 100 | 161,64 |
21:50:44 | 100 | 161,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:03 | 100 | 161,65 |
21:50:00 | 100 | 161,58 |
21:50:00 | 300 | 161,57 |
21:49:12 | 100 | 161,57 |
21:47:59 | 107 | 161,44 |
21:43:26 | 100 | 161,36 |
21:40:35 | 100 | 161,32 |
21:40:34 | 100 | 161,31 |
21:40:34 | 100 | 161,31 |
21:39:40 | 164 | 161,29 |
21:37:42 | 100 | 161,36 |
21:35:04 | 100 | 161,29 |
21:34:51 | 100 | 161,33 |
21:32:30 | 100 | 161,16 |
21:32:30 | 100 | 161,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:06 | 100 | 161,30 |
21:20:49 | 100 | 161,09 |
21:16:35 | 100 | 161,18 |
21:10:51 | 100 | 161,12 |
21:08:44 | 191 | 161,12 |
21:08:44 | 100 | 161,12 |
21:08:44 | 100 | 161,12 |
21:08:44 | 100 | 161,12 |
20:51:21 | 100 | 161,30 |
20:36:47 | 100 | 161,63 |
20:36:00 | 100 | 161,68 |
20:34:52 | 100 | 161,71 |
20:29:16 | 131 | 161,63 |
20:29:16 | 100 | 161,63 |
20:22:58 | 188 | 161,71 |