Clorox Co
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 168,15 |
21:59:50 | 100 | 168,10 |
21:59:50 | 100 | 168,10 |
21:59:50 | 100 | 168,07 |
21:59:50 | 100 | 168,07 |
21:59:50 | 100 | 168,07 |
21:59:49 | 100 | 168,04 |
21:59:49 | 100 | 168,07 |
21:59:48 | 100 | 168,09 |
21:59:31 | 100 | 168,02 |
21:58:48 | 100 | 168,05 |
21:58:06 | 100 | 168,03 |
21:58:06 | 100 | 168,04 |
21:58:06 | 100 | 168,04 |
21:58:06 | 100 | 168,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:54 | 100 | 168,04 |
21:57:54 | 100 | 168,04 |
21:57:48 | 100 | 168,02 |
21:57:43 | 100 | 168,00 |
21:57:43 | 129 | 168,01 |
21:57:13 | 100 | 168,01 |
21:57:13 | 500 | 167,99 |
21:56:46 | 151 | 167,95 |
21:56:09 | 100 | 168,04 |
21:55:56 | 100 | 168,11 |
21:55:11 | 100 | 168,14 |
21:55:08 | 158 | 168,13 |
21:54:56 | 100 | 168,11 |
21:53:02 | 100 | 168,17 |
21:53:01 | 100 | 168,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:21 | 116 | 168,11 |
21:50:00 | 100 | 168,15 |
21:50:00 | 100 | 168,14 |
21:49:33 | 119 | 168,11 |
21:49:02 | 100 | 168,07 |
21:47:57 | 100 | 168,07 |
21:39:58 | 100 | 168,24 |
21:39:16 | 100 | 168,25 |
21:36:14 | 100 | 168,19 |
21:29:43 | 100 | 168,02 |
21:27:28 | 100 | 167,96 |
21:26:25 | 100 | 167,93 |
21:16:46 | 100 | 168,00 |
21:11:35 | 100 | 167,95 |
21:09:33 | 100 | 167,96 |