CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:48 | - | 92,430 |
| 09:03:14 | - | 92,890 |
| 09:00:07 | - | 92,900 |
| 08:59:12 | - | 92,880 |
| 08:54:11 | - | 92,890 |
| 08:43:51 | - | 92,920 |
| 08:38:50 | - | 92,900 |
| 08:33:31 | - | 92,860 |
| 08:32:53 | - | 92,890 |
| 08:29:36 | - | 92,900 |
| 08:25:36 | - | 92,930 |
| 08:20:52 | - | 92,960 |
| 08:19:44 | - | 92,920 |
| 08:18:28 | - | 92,950 |
| 08:07:17 | - | 92,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:02 | - | 92,800 |
| 08:07:02 | - | 92,960 |
| 08:06:47 | - | 92,810 |
| 08:06:47 | - | 92,960 |
| 08:06:33 | - | 92,820 |
| 08:06:16 | - | 92,840 |
| 08:06:04 | - | 92,850 |
| 08:06:04 | - | 92,960 |
| 08:05:38 | - | 92,860 |
| 08:05:36 | - | 92,930 |
| 08:05:33 | - | 92,870 |
| 08:00:46 | - | 92,940 |
| 08:00:30 | - | 93,080 |
| 08:00:01 | - | 93,110 |
| 07:59:20 | - | 93,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:18 | - | 93,110 |
| 07:59:07 | - | 93,130 |
| 07:59:06 | - | 93,100 |
| 07:59:04 | - | 93,060 |
| 07:59:02 | - | 93,010 |
| 07:58:54 | - | 93,080 |
| 07:51:57 | - | 93,100 |
| 07:39:33 | - | 93,140 |
| 07:32:00 | - | 93,120 |
| 07:30:02 | - | 93,170 |
| 10.08.26 22:57:43 | - | 93,060 |
| 10.08.26 22:53:16 | - | 92,960 |
| 10.08.26 22:45:03 | - | 92,970 |
| 10.08.26 22:39:50 | - | 92,960 |
| 10.08.26 22:17:15 | - | 93,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login