CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:14 | 116 | 151,4000 |
08:11:03 | 0 | 151,2000 |
24.01.25 08:02:38 | 0 | 153,4000 |
23.01.25 14:57:47 | 17 | 152,4000 |
23.01.25 08:01:07 | 0 | 152,2000 |
22.01.25 08:11:48 | 0 | 153,6000 |
21.01.25 14:59:12 | 20 | 155,4000 |
21.01.25 08:02:02 | 0 | 155,4000 |
20.01.25 08:08:43 | 0 | 155,4000 |
17.01.25 16:10:13 | 5 | 156,0000 |
17.01.25 14:28:27 | 10 | 156,6000 |
17.01.25 11:55:07 | 50 | 156,2000 |
17.01.25 08:00:12 | 0 | 155,8000 |
16.01.25 08:02:24 | 0 | 153,8000 |
15.01.25 16:24:40 | 69 | 152,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:13:32 | 7 | 154,4000 |
15.01.25 08:03:34 | 0 | 154,6000 |
14.01.25 12:32:29 | 14 | 154,0000 |
14.01.25 08:00:44 | 0 | 153,8000 |
13.01.25 08:04:38 | 0 | 154,0000 |
10.01.25 19:14:32 | 6 | 154,0000 |
10.01.25 09:27:17 | 65 | 156,6000 |
10.01.25 08:05:25 | 0 | 156,6000 |
09.01.25 08:02:54 | 0 | 155,6000 |
08.01.25 08:11:36 | 0 | 154,4000 |
07.01.25 08:05:06 | 0 | 151,4000 |
06.01.25 08:17:08 | 0 | 157,8000 |
03.01.25 13:50:51 | 10 | 157,4000 |
03.01.25 08:04:41 | 0 | 157,6000 |
02.01.25 11:44:39 | 46 | 157,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 08:08:42 | 0 | 157,0000 |
30.12.24 08:07:05 | 0 | 155,6000 |