CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:03 | 0 | 93,180 |
| 07:32:18 | 3 | 93,600 |
| 07:32:15 | 3 | 93,600 |
| 10.08.26 21:46:09 | 0 | 92,740 |
| 10.08.26 21:31:16 | 0 | 92,440 |
| 10.08.26 21:16:16 | 0 | 92,740 |
| 10.08.26 21:01:19 | 0 | 92,640 |
| 10.08.26 20:31:17 | 0 | 92,480 |
| 10.08.26 20:16:14 | 0 | 92,880 |
| 10.08.26 20:01:11 | 0 | 92,880 |
| 10.08.26 19:31:21 | 0 | 93,140 |
| 10.08.26 19:16:16 | 0 | 93,020 |
| 10.08.26 19:01:19 | 0 | 93,040 |
| 10.08.26 18:31:17 | 0 | 92,800 |
| 10.08.26 18:16:15 | 0 | 92,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 18:01:57 | 0 | 92,740 |
| 10.08.26 17:32:55 | 0 | 93,140 |
| 10.08.26 17:18:24 | 0 | 92,800 |
| 10.08.26 17:04:40 | 0 | 92,680 |
| 10.08.26 16:50:12 | 0 | 92,120 |
| 10.08.26 16:31:27 | 0 | 91,720 |
| 10.08.26 16:16:11 | 0 | 91,540 |
| 10.08.26 15:31:10 | 0 | 90,300 |
| 10.08.26 15:16:10 | 0 | 90,920 |
| 10.08.26 15:01:08 | 0 | 90,920 |
| 10.08.26 14:31:13 | 0 | 90,920 |
| 10.08.26 14:16:12 | 0 | 90,920 |
| 10.08.26 13:31:11 | 0 | 90,920 |
| 10.08.26 13:16:15 | 0 | 90,920 |
| 10.08.26 12:31:30 | 0 | 90,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 12:16:24 | 0 | 90,920 |
| 10.08.26 12:01:15 | 0 | 90,920 |
| 10.08.26 11:31:13 | 0 | 90,920 |
| 10.08.26 11:16:15 | 0 | 90,920 |
| 10.08.26 11:01:22 | 0 | 90,920 |
| 10.08.26 10:31:17 | 0 | 90,880 |
| 10.08.26 10:20:10 | 0 | 90,900 |
| 10.08.26 10:16:17 | 0 | 90,880 |
| 10.08.26 10:01:21 | 0 | 90,900 |
| 10.08.26 09:33:43 | 0 | 90,980 |
| 10.08.26 09:17:24 | 0 | 90,900 |
| 10.08.26 09:07:49 | 0 | 90,900 |
| 10.08.26 08:57:17 | 0 | 91,520 |
| 10.08.26 08:31:21 | 0 | 90,700 |
| 10.08.26 08:16:24 | 0 | 90,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login