Clorox Co
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 164,4400 |
20.12.24 22:00:03 | 1,95 Mio. | 164,4400 |
20.12.24 21:59:59 | 3,19 Tsd. | 164,3500 |
20.12.24 21:59:59 | 100 | 164,3500 |
20.12.24 21:59:59 | 1,60 Tsd. | 164,3500 |
20.12.24 21:59:59 | 3,40 Tsd. | 164,3500 |
20.12.24 21:59:59 | 1,50 Tsd. | 164,3400 |
20.12.24 21:59:59 | 1,60 Tsd. | 164,3400 |
20.12.24 21:59:59 | 152 | 164,3500 |
20.12.24 21:59:59 | 878 | 164,3500 |
20.12.24 21:59:59 | 1,12 Tsd. | 164,3200 |
20.12.24 21:59:59 | 100 | 164,3200 |
20.12.24 21:59:59 | 500 | 164,3200 |
20.12.24 21:59:59 | 700 | 164,3200 |
20.12.24 21:59:59 | 100 | 164,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 124 | 164,3200 |
20.12.24 21:59:59 | 100 | 164,3500 |
20.12.24 21:59:59 | 500 | 164,3500 |
20.12.24 21:59:59 | 1,00 Tsd. | 164,3500 |
20.12.24 21:59:59 | 100 | 164,3300 |
20.12.24 21:59:59 | 100 | 164,3500 |
20.12.24 21:59:59 | 100 | 164,3300 |
20.12.24 21:59:59 | 179 | 164,3200 |
20.12.24 21:59:59 | 100 | 164,3300 |
20.12.24 21:59:59 | 503 | 164,3400 |
20.12.24 21:59:59 | 346 | 164,3300 |
20.12.24 21:59:59 | 100 | 164,3300 |
20.12.24 21:59:59 | 100 | 164,3300 |
20.12.24 21:59:59 | 100 | 164,3200 |
20.12.24 21:59:59 | 100 | 164,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 164,3300 |
20.12.24 21:59:59 | 602 | 164,3300 |
20.12.24 21:59:58 | 300 | 164,2800 |
20.12.24 21:59:57 | 100 | 164,3300 |
20.12.24 21:59:57 | 167 | 164,3200 |
20.12.24 21:59:57 | 396 | 164,3300 |
20.12.24 21:59:57 | 200 | 164,3300 |
20.12.24 21:59:57 | 474 | 164,3299 |
20.12.24 21:59:57 | 100 | 164,3200 |
20.12.24 21:59:57 | 200 | 164,3300 |
20.12.24 21:59:57 | 394 | 164,3298 |
20.12.24 21:59:57 | 200 | 164,3300 |
20.12.24 21:59:57 | 200 | 164,3299 |
20.12.24 21:59:57 | 200 | 164,3300 |
20.12.24 21:59:57 | 1,02 Tsd. | 164,3299 |