CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:09 | 45 | 122,200 |
| 13:12:08 | 45 | 122,200 |
| 12:08:20 | 1 | 122,400 |
| 09:04:03 | 5 | 122,400 |
| 08:49:02 | 1 | 122,400 |
| 08:48:16 | 2 | 122,000 |
| 08:02:07 | 8 | 122,400 |
| 04.07.24 14:59:47 | 40 | 123,200 |
| 04.07.24 14:12:21 | 10 | 123,000 |
| 04.07.24 12:57:56 | 24 | 122,400 |
| 04.07.24 12:57:43 | 82 | 122,600 |
| 04.07.24 10:25:58 | 10 | 122,600 |
| 03.07.24 16:44:17 | 8 | 123,000 |
| 03.07.24 15:35:32 | 8 | 124,400 |
| 03.07.24 14:01:40 | 35 | 124,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 11:40:21 | 23 | 124,000 |
| 02.07.24 20:28:30 | 10 | 124,000 |
| 02.07.24 20:20:06 | 10 | 124,000 |
| 02.07.24 20:18:39 | 40 | 124,000 |
| 02.07.24 17:18:51 | 4 | 125,400 |
| 02.07.24 13:39:19 | 12 | 124,800 |
| 02.07.24 09:53:44 | 70 | 125,000 |
| 02.07.24 09:30:18 | 1 | 124,600 |
| 02.07.24 09:21:29 | 50 | 125,000 |
| 01.07.24 18:27:44 | 65 | 125,200 |
| 01.07.24 16:00:19 | 25 | 127,000 |
| 01.07.24 15:49:26 | 1 | 128,200 |
| 01.07.24 15:39:21 | 7 | 127,400 |
| 01.07.24 14:16:06 | 46 | 127,000 |
| 01.07.24 09:30:23 | 1 | 127,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 09:30:11 | 6 | 127,400 |
| 01.07.24 08:00:16 | 1 | 126,800 |
| 28.06.24 16:06:10 | 9 | 128,000 |
| 28.06.24 14:46:02 | 4 | 127,800 |
| 28.06.24 12:37:45 | 10 | 127,600 |
| 28.06.24 11:21:18 | 79 | 128,000 |
| 28.06.24 10:04:18 | 20 | 127,800 |
| 28.06.24 09:02:51 | 10 | 128,000 |
| 27.06.24 21:30:40 | 10 | 127,400 |
| 27.06.24 17:39:33 | 5 | 127,600 |
| 27.06.24 17:37:30 | 1 | 127,600 |
| 27.06.24 17:08:56 | 8 | 128,000 |
| 27.06.24 15:49:37 | 5 | 126,000 |
| 27.06.24 15:43:20 | 12 | 126,000 |
| 27.06.24 09:34:34 | 25 | 126,200 |