CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 19:02:49 | 10 | 131,600 |
| 04.04.25 18:31:56 | 20 | 132,400 |
| 04.04.25 17:34:25 | 7 | 134,400 |
| 04.04.25 17:28:54 | 1 | 133,800 |
| 04.04.25 17:24:02 | 20 | 134,000 |
| 04.04.25 17:02:13 | 1 | 135,800 |
| 04.04.25 17:00:57 | 100 | 136,200 |
| 04.04.25 16:31:27 | 350 | 135,800 |
| 04.04.25 16:31:01 | 250 | 135,800 |
| 04.04.25 16:03:07 | 25 | 136,000 |
| 04.04.25 15:58:22 | 330 | 136,400 |
| 04.04.25 15:57:48 | 370 | 136,400 |
| 04.04.25 14:46:23 | 15 | 135,200 |
| 04.04.25 13:52:43 | 20 | 133,200 |
| 04.04.25 13:31:03 | 37 | 133,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 13:30:44 | 15 | 133,800 |
| 04.04.25 13:29:33 | 26 | 133,200 |
| 04.04.25 13:29:23 | 37 | 131,800 |
| 04.04.25 13:29:23 | 37 | 131,800 |
| 04.04.25 13:01:01 | 60 | 131,600 |
| 04.04.25 13:00:59 | 55 | 131,600 |
| 04.04.25 12:45:49 | 70 | 130,800 |
| 04.04.25 12:15:13 | 1 | 133,400 |
| 03.04.25 21:35:56 | 10 | 134,400 |
| 03.04.25 17:17:53 | 10 | 135,200 |
| 03.04.25 13:05:38 | 9 | 133,000 |
| 03.04.25 11:09:44 | 1 | 131,400 |
| 03.04.25 10:34:54 | 15 | 131,600 |
| 03.04.25 10:08:00 | 4 | 131,400 |
| 03.04.25 09:40:51 | 7 | 131,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 09:38:56 | 111 | 133,000 |
| 02.04.25 19:09:22 | 1 | 134,800 |
| 02.04.25 17:57:22 | 20 | 134,800 |
| 02.04.25 13:42:30 | 10 | 136,400 |
| 02.04.25 13:33:33 | 65 | 136,600 |
| 02.04.25 09:31:12 | 2 | 136,800 |
| 01.04.25 21:37:58 | 40 | 136,800 |
| 01.04.25 19:47:15 | 43 | 136,400 |
| 01.04.25 17:56:39 | 25 | 136,800 |
| 01.04.25 15:49:33 | 1 | 135,400 |
| 01.04.25 15:39:21 | 4 | 137,000 |
| 01.04.25 13:02:20 | 34 | 136,000 |
| 01.04.25 13:02:20 | 66 | 136,000 |
| 01.04.25 11:32:14 | 10 | 136,000 |
| 01.04.25 09:31:27 | 1 | 136,200 |