CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:31 | 0 | 154,20 |
12:31:16 | 0 | 150,18 |
09:31:19 | 0 | 150,38 |
08:10:08 | 0 | 151,18 |
24.01.25 19:31:40 | 0 | 151,92 |
24.01.25 16:31:21 | 0 | 151,80 |
24.01.25 12:31:16 | 0 | 152,78 |
24.01.25 09:31:18 | 0 | 152,98 |
24.01.25 08:10:08 | 0 | 153,38 |
23.01.25 19:31:22 | 0 | 153,32 |
23.01.25 16:31:19 | 0 | 152,00 |
23.01.25 12:31:18 | 0 | 152,18 |
23.01.25 09:31:21 | 0 | 152,38 |
23.01.25 08:10:08 | 0 | 152,18 |
22.01.25 19:31:18 | 0 | 152,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:31:24 | 0 | 152,40 |
22.01.25 12:31:21 | 0 | 153,18 |
22.01.25 09:31:20 | 0 | 153,58 |
22.01.25 08:10:09 | 0 | 153,38 |
21.01.25 19:31:21 | 0 | 153,52 |
21.01.25 18:52:27 | 15 | 154,88 |
21.01.25 16:31:16 | 0 | 154,40 |
21.01.25 12:31:15 | 0 | 155,18 |
21.01.25 09:31:35 | 0 | 155,38 |
21.01.25 08:10:09 | 0 | 155,18 |
20.01.25 19:31:33 | 0 | 154,52 |
20.01.25 16:31:33 | 0 | 154,20 |
20.01.25 12:31:21 | 0 | 155,18 |
20.01.25 09:31:19 | 0 | 155,18 |
20.01.25 08:10:09 | 0 | 155,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:31:29 | 0 | 156,12 |
17.01.25 16:31:19 | 0 | 155,80 |
17.01.25 12:31:39 | 0 | 155,58 |
17.01.25 09:31:17 | 0 | 155,38 |
17.01.25 08:10:05 | 0 | 155,78 |
16.01.25 19:31:29 | 0 | 154,72 |
16.01.25 16:31:25 | 0 | 153,20 |
16.01.25 12:31:35 | 0 | 153,18 |
16.01.25 09:31:38 | 0 | 153,58 |
16.01.25 08:10:08 | 0 | 153,78 |
15.01.25 19:31:27 | 0 | 153,52 |
15.01.25 16:31:14 | 0 | 152,20 |
15.01.25 12:31:25 | 0 | 154,38 |
15.01.25 09:31:18 | 0 | 154,18 |
15.01.25 08:10:08 | 0 | 154,38 |