CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:10 | - | 149,000 |
17.09.24 10:04:43 | - | 148,800 |
17.09.24 10:02:16 | - | 149,000 |
17.09.24 10:00:51 | - | 149,000 |
17.09.24 09:48:42 | - | 148,800 |
17.09.24 09:45:12 | - | 149,000 |
17.09.24 09:39:21 | - | 149,000 |
17.09.24 09:30:17 | - | 149,000 |
17.09.24 09:00:02 | - | 149,000 |
17.09.24 07:41:01 | - | 148,800 |
16.09.24 21:59:41 | - | 148,600 |
16.09.24 21:58:39 | - | 148,800 |
16.09.24 21:56:07 | - | 149,000 |
16.09.24 21:55:56 | - | 149,000 |
16.09.24 21:55:21 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:05 | - | 149,000 |
16.09.24 21:54:01 | - | 149,200 |
16.09.24 21:53:52 | - | 149,000 |
16.09.24 21:53:40 | - | 149,000 |
16.09.24 21:53:20 | - | 149,000 |
16.09.24 21:52:00 | - | 149,000 |
16.09.24 21:51:48 | - | 149,000 |
16.09.24 21:50:23 | - | 149,200 |
16.09.24 21:50:13 | - | 149,200 |
16.09.24 21:50:03 | - | 149,000 |
16.09.24 21:49:44 | - | 149,000 |
16.09.24 21:49:44 | - | 149,000 |
16.09.24 21:49:44 | - | 149,000 |
16.09.24 21:49:44 | - | 149,000 |
16.09.24 21:47:49 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:40 | - | 149,200 |
16.09.24 21:46:03 | - | 149,200 |
16.09.24 21:46:03 | - | 149,200 |
16.09.24 21:46:03 | - | 149,200 |
16.09.24 21:46:03 | - | 149,200 |
16.09.24 21:45:35 | - | 149,000 |
16.09.24 21:44:58 | - | 149,000 |
16.09.24 21:44:58 | - | 149,000 |
16.09.24 21:44:52 | - | 149,000 |
16.09.24 21:44:52 | - | 149,000 |
16.09.24 21:44:52 | - | 149,000 |
16.09.24 21:44:22 | - | 149,000 |
16.09.24 21:44:22 | - | 149,000 |
16.09.24 21:43:29 | - | 149,000 |
16.09.24 21:41:10 | - | 149,200 |