CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:59 | - | 148,600 |
17.09.24 18:29:46 | - | 148,800 |
17.09.24 18:28:22 | - | 148,600 |
17.09.24 18:27:47 | - | 148,800 |
17.09.24 18:25:55 | - | 148,800 |
17.09.24 18:23:57 | - | 148,800 |
17.09.24 18:20:21 | - | 148,800 |
17.09.24 18:20:11 | - | 148,600 |
17.09.24 18:17:14 | - | 148,800 |
17.09.24 18:12:38 | - | 148,600 |
17.09.24 18:11:40 | - | 148,800 |
17.09.24 18:10:44 | - | 148,600 |
17.09.24 18:10:28 | - | 148,600 |
17.09.24 18:09:36 | - | 148,600 |
17.09.24 18:05:18 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:16 | - | 148,400 |
17.09.24 18:01:21 | - | 148,400 |
17.09.24 18:00:04 | - | 148,400 |
17.09.24 17:59:35 | - | 148,400 |
17.09.24 17:57:54 | - | 148,400 |
17.09.24 17:57:28 | - | 148,600 |
17.09.24 17:56:42 | - | 148,400 |
17.09.24 17:54:35 | - | 148,600 |
17.09.24 17:50:43 | - | 148,400 |
17.09.24 17:49:53 | - | 148,600 |
17.09.24 17:48:49 | - | 148,400 |
17.09.24 17:48:20 | - | 148,600 |
17.09.24 17:44:03 | - | 148,600 |
17.09.24 17:43:37 | - | 148,800 |
17.09.24 17:43:37 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:04 | - | 148,800 |
17.09.24 17:34:40 | - | 148,800 |
17.09.24 17:34:28 | - | 149,000 |
17.09.24 17:33:48 | - | 149,000 |
17.09.24 17:32:34 | - | 149,000 |
17.09.24 17:31:48 | - | 148,800 |
17.09.24 17:30:43 | - | 148,800 |
17.09.24 17:30:43 | - | 148,800 |
17.09.24 17:29:29 | - | 148,800 |
17.09.24 17:28:56 | - | 148,800 |
17.09.24 17:28:02 | - | 148,800 |
17.09.24 17:27:35 | - | 148,800 |
17.09.24 17:26:08 | - | 148,800 |
17.09.24 17:25:08 | - | 149,000 |
17.09.24 17:18:37 | - | 148,800 |