CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:40 | - | 147,400 |
18.09.24 17:22:38 | - | 147,600 |
18.09.24 17:20:09 | - | 147,600 |
18.09.24 17:19:11 | - | 147,600 |
18.09.24 17:13:27 | - | 147,400 |
18.09.24 17:12:40 | - | 147,600 |
18.09.24 17:11:25 | - | 147,400 |
18.09.24 17:07:36 | - | 147,600 |
18.09.24 17:03:05 | - | 147,600 |
18.09.24 16:59:34 | - | 147,600 |
18.09.24 16:51:37 | - | 147,800 |
18.09.24 16:47:47 | - | 147,800 |
18.09.24 16:46:38 | - | 147,600 |
18.09.24 16:46:09 | - | 147,800 |
18.09.24 16:46:01 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:44 | - | 147,600 |
18.09.24 16:32:55 | - | 147,800 |
18.09.24 16:31:49 | - | 147,800 |
18.09.24 16:30:52 | - | 147,600 |
18.09.24 16:28:01 | - | 147,800 |
18.09.24 16:26:50 | - | 148,000 |
18.09.24 16:25:55 | - | 148,000 |
18.09.24 16:24:26 | - | 148,000 |
18.09.24 16:23:53 | - | 147,800 |
18.09.24 16:23:53 | - | 147,800 |
18.09.24 16:23:53 | - | 147,800 |
18.09.24 16:23:53 | - | 147,800 |
18.09.24 16:23:53 | - | 147,800 |
18.09.24 16:23:53 | - | 147,800 |
18.09.24 16:23:53 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:53 | - | 147,800 |
18.09.24 16:23:53 | - | 147,800 |
18.09.24 16:23:53 | - | 147,800 |
18.09.24 16:23:53 | - | 147,800 |
18.09.24 16:23:53 | - | 147,800 |
18.09.24 16:23:53 | - | 147,800 |
18.09.24 16:23:53 | - | 147,800 |
18.09.24 16:22:13 | - | 147,800 |
18.09.24 16:21:03 | - | 148,000 |
18.09.24 16:16:45 | - | 147,800 |
18.09.24 16:15:35 | - | 147,800 |
18.09.24 16:12:48 | - | 147,800 |
18.09.24 16:11:46 | - | 147,800 |
18.09.24 16:09:23 | - | 147,600 |
18.09.24 16:08:03 | - | 147,400 |