CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:23 | - | 146,800 |
18.09.24 20:01:23 | - | 146,800 |
18.09.24 19:52:32 | - | 147,000 |
18.09.24 19:52:29 | - | 147,200 |
18.09.24 19:52:12 | - | 147,000 |
18.09.24 19:47:36 | - | 147,200 |
18.09.24 19:44:55 | - | 147,200 |
18.09.24 19:40:14 | - | 147,400 |
18.09.24 19:38:03 | - | 147,400 |
18.09.24 19:35:54 | - | 147,400 |
18.09.24 19:30:23 | - | 147,400 |
18.09.24 19:22:53 | - | 147,600 |
18.09.24 19:19:05 | - | 147,600 |
18.09.24 19:18:49 | - | 147,800 |
18.09.24 19:18:48 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:48 | - | 147,600 |
18.09.24 19:07:51 | - | 147,800 |
18.09.24 19:06:16 | - | 147,600 |
18.09.24 19:03:16 | - | 147,800 |
18.09.24 18:44:19 | - | 147,600 |
18.09.24 18:44:19 | - | 147,600 |
18.09.24 18:44:19 | - | 147,600 |
18.09.24 18:44:19 | - | 147,600 |
18.09.24 18:44:19 | - | 147,600 |
18.09.24 18:37:31 | - | 147,600 |
18.09.24 18:26:03 | - | 147,600 |
18.09.24 18:22:41 | - | 147,600 |
18.09.24 18:17:08 | - | 147,600 |
18.09.24 18:17:08 | - | 147,600 |
18.09.24 18:17:08 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:04 | - | 147,600 |
18.09.24 18:12:28 | - | 147,800 |
18.09.24 18:07:14 | - | 147,800 |
18.09.24 18:00:53 | - | 148,000 |
18.09.24 18:00:28 | - | 147,800 |
18.09.24 17:54:19 | - | 148,000 |
18.09.24 17:45:03 | - | 148,000 |
18.09.24 17:43:31 | - | 147,800 |
18.09.24 17:43:27 | - | 147,800 |
18.09.24 17:41:48 | - | 147,800 |
18.09.24 17:36:12 | - | 147,600 |
18.09.24 17:34:47 | - | 147,600 |
18.09.24 17:34:21 | - | 147,600 |
18.09.24 17:30:46 | - | 147,400 |
18.09.24 17:30:16 | - | 147,400 |