CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:12 | - | 147,600 |
19.09.24 10:01:38 | - | 147,600 |
19.09.24 10:00:01 | - | 147,600 |
19.09.24 09:58:20 | - | 147,600 |
19.09.24 09:51:19 | - | 147,400 |
19.09.24 09:47:13 | - | 147,400 |
19.09.24 09:45:34 | - | 147,400 |
19.09.24 09:45:08 | - | 147,600 |
19.09.24 09:40:10 | - | 147,400 |
19.09.24 09:36:27 | - | 147,400 |
19.09.24 09:35:35 | - | 147,400 |
19.09.24 09:35:02 | - | 147,400 |
19.09.24 09:31:03 | - | 147,400 |
19.09.24 09:30:02 | - | 147,400 |
19.09.24 09:21:43 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:04 | - | 147,200 |
19.09.24 09:11:31 | - | 147,200 |
19.09.24 09:05:35 | - | 147,400 |
19.09.24 08:49:14 | - | 147,400 |
19.09.24 08:45:14 | - | 147,600 |
19.09.24 08:45:03 | - | 147,400 |
19.09.24 08:23:42 | - | 147,600 |
19.09.24 08:04:10 | - | 147,400 |
19.09.24 08:00:23 | - | 147,400 |
19.09.24 08:00:04 | - | 147,600 |
19.09.24 07:58:50 | - | 147,600 |
19.09.24 07:58:29 | - | 147,600 |
19.09.24 07:52:06 | - | 147,600 |
19.09.24 07:52:01 | - | 147,600 |
19.09.24 07:48:39 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:46:59 | - | 147,400 |
19.09.24 07:41:02 | - | 147,600 |
18.09.24 21:58:35 | - | 147,000 |
18.09.24 21:58:10 | - | 147,000 |
18.09.24 21:57:50 | - | 146,800 |
18.09.24 21:55:03 | - | 147,000 |
18.09.24 21:54:24 | - | 146,800 |
18.09.24 21:52:44 | - | 147,000 |
18.09.24 21:51:57 | - | 146,800 |
18.09.24 21:51:44 | - | 147,000 |
18.09.24 21:50:40 | - | 147,000 |
18.09.24 21:50:15 | - | 147,000 |
18.09.24 21:49:44 | - | 146,800 |
18.09.24 21:48:50 | - | 146,800 |
18.09.24 21:47:42 | - | 146,800 |