CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:01 | - | 144,400 |
19.09.24 19:10:41 | - | 144,400 |
19.09.24 19:10:41 | - | 144,400 |
19.09.24 19:10:41 | - | 144,400 |
19.09.24 19:10:26 | - | 144,400 |
19.09.24 19:09:37 | - | 144,600 |
19.09.24 18:59:27 | - | 144,400 |
19.09.24 18:58:09 | - | 144,600 |
19.09.24 18:56:56 | - | 144,600 |
19.09.24 18:48:23 | - | 144,800 |
19.09.24 18:44:22 | - | 144,600 |
19.09.24 18:41:44 | - | 144,800 |
19.09.24 18:38:18 | - | 144,800 |
19.09.24 18:38:18 | - | 144,800 |
19.09.24 18:36:11 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:22 | - | 144,800 |
19.09.24 18:27:51 | - | 145,000 |
19.09.24 18:22:21 | - | 145,000 |
19.09.24 18:21:33 | - | 145,200 |
19.09.24 18:20:25 | - | 145,200 |
19.09.24 18:20:09 | - | 145,200 |
19.09.24 18:20:09 | - | 145,200 |
19.09.24 18:20:09 | - | 145,200 |
19.09.24 18:20:01 | - | 145,200 |
19.09.24 18:19:29 | - | 145,200 |
19.09.24 18:19:01 | - | 145,200 |
19.09.24 18:18:46 | - | 145,200 |
19.09.24 18:14:05 | - | 145,200 |
19.09.24 18:13:53 | - | 145,200 |
19.09.24 18:13:53 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:53 | - | 145,200 |
19.09.24 18:13:53 | - | 145,200 |
19.09.24 18:13:53 | - | 145,000 |
19.09.24 18:13:42 | - | 145,000 |
19.09.24 18:12:24 | - | 144,800 |
19.09.24 18:05:27 | - | 144,800 |
19.09.24 18:04:55 | - | 144,800 |
19.09.24 18:00:05 | - | 144,800 |
19.09.24 17:59:37 | - | 144,600 |
19.09.24 17:56:52 | - | 144,800 |
19.09.24 17:53:09 | - | 144,800 |
19.09.24 17:52:44 | - | 145,000 |
19.09.24 17:50:48 | - | 144,800 |
19.09.24 17:47:43 | - | 145,000 |
19.09.24 17:46:47 | - | 144,800 |