CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:24 | - | 144,800 |
19.09.24 21:49:24 | - | 144,800 |
19.09.24 21:49:24 | - | 144,800 |
19.09.24 21:49:24 | - | 144,800 |
19.09.24 21:42:50 | - | 145,000 |
19.09.24 21:42:40 | - | 145,000 |
19.09.24 21:42:40 | - | 145,000 |
19.09.24 21:42:08 | - | 145,000 |
19.09.24 21:41:54 | - | 145,000 |
19.09.24 21:37:48 | - | 145,000 |
19.09.24 21:37:32 | - | 144,800 |
19.09.24 21:36:29 | - | 144,800 |
19.09.24 21:36:20 | - | 144,600 |
19.09.24 21:36:20 | - | 144,600 |
19.09.24 21:36:13 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:01 | - | 144,600 |
19.09.24 21:34:45 | - | 144,800 |
19.09.24 21:34:45 | - | 144,800 |
19.09.24 21:34:45 | - | 144,800 |
19.09.24 21:34:45 | - | 144,800 |
19.09.24 21:34:11 | - | 144,600 |
19.09.24 21:34:10 | - | 144,600 |
19.09.24 21:34:04 | - | 144,600 |
19.09.24 21:30:42 | - | 144,800 |
19.09.24 21:30:09 | - | 144,800 |
19.09.24 21:29:34 | - | 145,000 |
19.09.24 21:29:32 | - | 144,800 |
19.09.24 21:29:20 | - | 145,000 |
19.09.24 21:27:10 | - | 145,000 |
19.09.24 21:25:34 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:50 | - | 145,200 |
19.09.24 21:24:14 | - | 145,200 |
19.09.24 21:24:14 | - | 145,200 |
19.09.24 21:23:30 | - | 145,000 |
19.09.24 21:22:48 | - | 145,200 |
19.09.24 21:21:23 | - | 145,200 |
19.09.24 21:19:55 | - | 145,400 |
19.09.24 21:19:42 | - | 145,400 |
19.09.24 21:18:49 | - | 145,600 |
19.09.24 21:17:17 | - | 145,400 |
19.09.24 21:17:13 | - | 145,600 |
19.09.24 21:17:13 | - | 145,600 |
19.09.24 21:17:13 | - | 145,600 |
19.09.24 21:16:56 | - | 145,600 |
19.09.24 21:14:30 | - | 145,800 |