CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:36 | - | 146,000 |
20.09.24 15:43:06 | - | 146,200 |
20.09.24 15:41:46 | - | 146,400 |
20.09.24 15:41:05 | - | 146,400 |
20.09.24 15:40:12 | - | 146,000 |
20.09.24 15:38:12 | - | 145,400 |
20.09.24 15:37:01 | - | 145,200 |
20.09.24 15:32:55 | - | 144,800 |
20.09.24 15:31:53 | - | 144,200 |
20.09.24 15:30:33 | - | 144,600 |
20.09.24 15:28:01 | - | 144,800 |
20.09.24 15:24:19 | - | 144,800 |
20.09.24 15:15:30 | - | 144,600 |
20.09.24 15:15:02 | - | 144,800 |
20.09.24 15:11:58 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:31 | - | 144,600 |
20.09.24 15:09:22 | - | 144,600 |
20.09.24 15:09:02 | - | 144,600 |
20.09.24 15:08:16 | - | 144,600 |
20.09.24 15:06:33 | - | 144,600 |
20.09.24 15:03:11 | - | 144,800 |
20.09.24 15:02:46 | - | 144,800 |
20.09.24 14:57:50 | - | 144,800 |
20.09.24 14:55:45 | - | 145,000 |
20.09.24 14:54:58 | - | 144,800 |
20.09.24 14:54:01 | - | 145,000 |
20.09.24 14:49:28 | - | 144,800 |
20.09.24 14:47:00 | - | 145,000 |
20.09.24 14:45:14 | - | 144,800 |
20.09.24 14:41:37 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:01 | - | 144,800 |
20.09.24 14:32:02 | - | 145,000 |
20.09.24 14:31:50 | - | 144,800 |
20.09.24 14:30:08 | - | 144,800 |
20.09.24 14:29:18 | - | 144,800 |
20.09.24 14:28:15 | - | 144,800 |
20.09.24 14:26:33 | - | 144,800 |
20.09.24 14:21:46 | - | 145,000 |
20.09.24 14:18:43 | - | 144,800 |
20.09.24 14:16:59 | - | 145,000 |
20.09.24 14:12:22 | - | 144,800 |
20.09.24 14:08:47 | - | 145,000 |
20.09.24 14:00:01 | - | 145,000 |
20.09.24 13:53:07 | - | 144,800 |
20.09.24 13:47:48 | - | 145,000 |