CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:32 | - | 146,800 |
20.09.24 19:42:22 | - | 146,800 |
20.09.24 19:42:22 | - | 146,800 |
20.09.24 19:42:22 | - | 146,800 |
20.09.24 19:28:16 | - | 146,600 |
20.09.24 19:26:31 | - | 146,600 |
20.09.24 19:26:29 | - | 146,400 |
20.09.24 19:23:29 | - | 146,600 |
20.09.24 19:23:18 | - | 146,400 |
20.09.24 19:22:01 | - | 146,600 |
20.09.24 19:21:55 | - | 146,400 |
20.09.24 19:21:17 | - | 146,600 |
20.09.24 19:18:52 | - | 146,600 |
20.09.24 19:13:27 | - | 146,800 |
20.09.24 19:11:17 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:15 | - | 146,600 |
20.09.24 19:09:03 | - | 146,400 |
20.09.24 19:05:16 | - | 146,600 |
20.09.24 19:04:41 | - | 146,400 |
20.09.24 19:04:21 | - | 146,600 |
20.09.24 19:03:02 | - | 146,400 |
20.09.24 19:02:42 | - | 146,600 |
20.09.24 18:57:57 | - | 146,400 |
20.09.24 18:57:56 | - | 146,600 |
20.09.24 18:57:56 | - | 146,600 |
20.09.24 18:57:55 | - | 146,400 |
20.09.24 18:55:27 | - | 146,600 |
20.09.24 18:54:51 | - | 146,600 |
20.09.24 18:48:07 | - | 146,600 |
20.09.24 18:47:18 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:20 | - | 146,600 |
20.09.24 18:46:19 | - | 146,400 |
20.09.24 18:46:19 | - | 146,400 |
20.09.24 18:46:19 | - | 146,400 |
20.09.24 18:46:19 | - | 146,400 |
20.09.24 18:43:37 | - | 146,600 |
20.09.24 18:43:29 | - | 146,400 |
20.09.24 18:43:13 | - | 146,600 |
20.09.24 18:42:47 | - | 146,600 |
20.09.24 18:42:47 | - | 146,600 |
20.09.24 18:42:47 | - | 146,600 |
20.09.24 18:42:47 | - | 146,600 |
20.09.24 18:42:11 | - | 146,600 |
20.09.24 18:38:43 | - | 146,600 |
20.09.24 18:38:26 | - | 146,800 |