CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:36 | - | 146,600 |
20.09.24 20:46:44 | - | 146,600 |
20.09.24 20:43:56 | - | 146,600 |
20.09.24 20:38:04 | - | 146,400 |
20.09.24 20:37:24 | - | 146,400 |
20.09.24 20:32:42 | - | 146,400 |
20.09.24 20:32:42 | - | 146,400 |
20.09.24 20:32:05 | - | 146,400 |
20.09.24 20:31:44 | - | 146,200 |
20.09.24 20:26:22 | - | 146,400 |
20.09.24 20:23:37 | - | 146,400 |
20.09.24 20:16:24 | - | 146,400 |
20.09.24 20:16:05 | - | 146,200 |
20.09.24 20:14:56 | - | 146,400 |
20.09.24 20:11:36 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:36 | - | 146,200 |
20.09.24 20:11:36 | - | 146,200 |
20.09.24 20:11:36 | - | 146,200 |
20.09.24 20:11:07 | - | 146,400 |
20.09.24 20:10:01 | - | 146,400 |
20.09.24 20:08:26 | - | 146,600 |
20.09.24 20:07:27 | - | 146,600 |
20.09.24 20:07:27 | - | 146,600 |
20.09.24 20:06:26 | - | 146,800 |
20.09.24 20:04:47 | - | 146,800 |
20.09.24 20:04:27 | - | 146,800 |
20.09.24 20:04:19 | - | 147,000 |
20.09.24 20:03:22 | - | 147,000 |
20.09.24 20:03:22 | - | 147,000 |
20.09.24 20:03:22 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:12 | - | 147,000 |
20.09.24 20:02:46 | - | 147,000 |
20.09.24 20:02:46 | - | 147,000 |
20.09.24 20:02:32 | - | 147,000 |
20.09.24 19:59:00 | - | 147,000 |
20.09.24 19:57:32 | - | 146,800 |
20.09.24 19:56:06 | - | 146,800 |
20.09.24 19:56:06 | - | 146,800 |
20.09.24 19:55:04 | - | 146,600 |
20.09.24 19:53:22 | - | 146,800 |
20.09.24 19:49:23 | - | 146,600 |
20.09.24 19:45:21 | - | 146,800 |
20.09.24 19:44:42 | - | 146,800 |
20.09.24 19:43:34 | - | 146,800 |
20.09.24 19:43:34 | - | 146,800 |