CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:05 | - | 145,400 |
23.09.24 15:36:18 | - | 145,800 |
23.09.24 15:35:35 | - | 145,800 |
23.09.24 15:33:12 | - | 146,200 |
23.09.24 15:33:12 | - | 146,200 |
23.09.24 15:31:31 | - | 145,600 |
23.09.24 15:30:24 | - | 145,400 |
23.09.24 15:28:30 | - | 146,000 |
23.09.24 15:28:19 | - | 145,800 |
23.09.24 15:11:53 | - | 145,800 |
23.09.24 15:06:36 | - | 146,000 |
23.09.24 14:53:19 | - | 145,800 |
23.09.24 14:52:02 | - | 146,000 |
23.09.24 14:50:14 | - | 145,800 |
23.09.24 14:49:33 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:01 | - | 146,000 |
23.09.24 14:07:16 | - | 145,800 |
23.09.24 14:06:01 | - | 146,000 |
23.09.24 14:03:25 | - | 145,800 |
23.09.24 14:03:16 | - | 146,000 |
23.09.24 13:35:33 | - | 145,800 |
23.09.24 13:31:53 | - | 146,000 |
23.09.24 13:30:56 | - | 146,000 |
23.09.24 13:30:06 | - | 145,800 |
23.09.24 13:29:34 | - | 146,200 |
23.09.24 13:29:27 | - | 146,400 |
23.09.24 13:25:45 | - | 146,600 |
23.09.24 13:17:03 | - | 146,600 |
23.09.24 13:14:24 | - | 146,600 |
23.09.24 13:03:06 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:14 | - | 146,600 |
23.09.24 13:00:07 | - | 146,600 |
23.09.24 12:36:43 | - | 147,000 |
23.09.24 12:05:55 | - | 147,000 |
23.09.24 12:05:32 | - | 147,000 |
23.09.24 11:23:22 | - | 146,800 |
23.09.24 11:22:02 | - | 147,000 |
23.09.24 11:07:06 | - | 147,000 |
23.09.24 11:05:02 | - | 147,200 |
23.09.24 10:51:04 | - | 147,000 |
23.09.24 10:46:46 | - | 147,000 |
23.09.24 10:45:44 | - | 146,800 |
23.09.24 10:44:28 | - | 147,000 |
23.09.24 10:42:59 | - | 147,000 |
23.09.24 10:40:01 | - | 147,000 |